Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 165.00 165.64 164.10 164.62 3,156,600 +1.02(+0.62%)
Aug 29, 2019 161.48 164.00 160.94 163.60 3,919,314 +4.05(+2.54%)
Aug 28, 2019 157.17 160.00 156.46 159.55 2,363,438 +2.07(+1.31%)
Aug 27, 2019 158.11 158.20 156.24 157.48 2,530,262 +0.57(+0.36%)
Aug 26, 2019 157.87 158.03 154.91 156.91 3,094,037 +0.42(+0.27%)
Aug 23, 2019 161.48 162.28 155.49 156.49 4,343,000 -6.41(-3.93%)
Aug 22, 2019 164.68 164.90 161.58 162.90 1,940,022 -0.89(-0.54%)
Aug 21, 2019 165.00 165.00 162.78 163.79 1,732,207 +0.32(+0.20%)
Aug 20, 2019 165.61 165.85 163.39 163.47 1,726,206 -2.39(-1.44%)
Aug 19, 2019 167.21 167.33 165.50 165.86 1,647,185 +0.83(+0.50%)
Aug 16, 2019 163.81 165.56 163.22 165.03 1,748,100 +2.76(+1.70%)
Aug 15, 2019 163.32 163.89 161.10 162.27 2,220,423 -1.77(-1.08%)
Aug 14, 2019 166.03 166.79 163.98 164.04 2,456,832 -3.94(-2.35%)
Aug 13, 2019 164.91 170.03 164.50 167.98 3,232,463 +2.99(+1.81%)
Aug 12, 2019 165.42 166.87 164.42 164.99 1,335,556 -1.68(-1.01%)
Aug 09, 2019 166.89 167.67 165.25 166.67 1,802,100 -0.34(-0.20%)
Aug 08, 2019 164.59 167.44 164.20 167.01 2,428,762 +3.62(+2.22%)
Aug 07, 2019 162.96 163.84 161.07 163.39 3,079,231 -1.13(-0.69%)
Aug 06, 2019 163.37 165.53 163.22 164.52 3,604,812 +2.51(+1.55%)
Aug 05, 2019 165.18 165.99 160.89 162.01 3,288,184 -6.00(-3.57%)
Aug 02, 2019 168.89 169.05 166.64 168.01 2,154,600 -1.54(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.