Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 168.12 168.48 167.08 167.90 1,736,682 -0.82(-0.48%)
Nov 27, 2019 167.94 168.94 167.50 168.72 1,110,962 +0.85(+0.50%)
Nov 26, 2019 166.91 168.97 166.50 167.87 4,870,700 +1.89(+1.14%)
Nov 25, 2019 167.25 167.34 165.47 165.98 2,826,108 -0.26(-0.16%)
Nov 22, 2019 166.33 166.93 165.18 166.25 1,969,573 +0.25(+0.15%)
Nov 21, 2019 166.38 167.09 164.94 166.00 3,333,965 -0.65(-0.39%)
Nov 20, 2019 170.14 170.86 166.01 166.65 4,456,533 -2.73(-1.61%)
Nov 19, 2019 169.72 169.92 168.33 169.38 2,842,793 +0.30(+0.18%)
Nov 18, 2019 170.62 170.62 168.68 169.08 2,558,373 -1.83(-1.07%)
Nov 15, 2019 170.12 171.10 169.88 170.91 3,448,587 +1.97(+1.17%)
Nov 14, 2019 169.89 170.56 168.43 168.94 2,348,404 -1.32(-0.77%)
Nov 13, 2019 169.17 171.03 168.90 170.25 1,986,807 -0.06(-0.03%)
Nov 12, 2019 169.52 171.35 169.46 170.31 1,941,779 +1.10(+0.65%)
Nov 11, 2019 169.07 169.77 168.23 169.20 1,704,141 -0.36(-0.21%)
Nov 08, 2019 168.11 169.58 168.01 169.56 1,749,377 +1.45(+0.86%)
Nov 07, 2019 170.11 170.29 167.85 168.11 2,723,950 -1.08(-0.64%)
Nov 06, 2019 169.06 169.34 168.16 169.19 2,930,373 +0.12(+0.07%)
Nov 05, 2019 168.21 170.14 167.71 169.06 5,510,207 +0.64(+0.38%)
Nov 04, 2019 165.25 168.43 165.25 168.43 4,639,724 +3.63(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.