Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 140.10 140.63 137.00 137.12 3,888,991 -2.55(-1.83%)
Feb 27, 2018 142.13 142.41 139.60 139.67 3,414,331 -2.34(-1.65%)
Feb 26, 2018 142.21 140.75 142.01 3,199,071 +1.25(+0.89%)
Feb 23, 2018 139.60 140.90 139.40 140.76 3,488,499 +1.64(+1.18%)
Feb 22, 2018 138.64 139.12 2,451,389 +0.00(+0.00%)
Feb 21, 2018 139.95 141.65 139.09 139.11 4,490,110 -0.26(-0.19%)
Feb 20, 2018 138.08 140.26 137.77 139.37 4,112,222 +0.28(+0.20%)
Feb 16, 2018 139.09 139.09 139.09 0 +0.55(+0.40%)
Feb 15, 2018 138.94 136.17 138.54 4,025,568 +2.75(+2.02%)
Feb 14, 2018 133.48 136.15 132.84 135.80 3,277,886 +1.70(+1.27%)
Feb 13, 2018 134.96 133.74 134.10 3,117,527 -0.88(-0.65%)
Feb 12, 2018 134.59 136.02 132.82 134.98 3,826,539 +1.42(+1.06%)
Feb 09, 2018 132.76 134.83 129.90 133.56 5,986,433 +1.70(+1.29%)
Feb 08, 2018 136.80 136.80 131.59 131.86 3,704,174 -4.67(-3.42%)
Feb 07, 2018 136.71 139.54 136.37 136.53 3,505,015 -0.19(-0.14%)
Feb 06, 2018 133.36 137.59 132.92 136.72 5,889,833 -0.64(-0.47%)
Feb 05, 2018 140.38 142.10 132.74 137.36 6,296,599 -4.10(-2.90%)
Feb 02, 2018 143.30 144.04 141.22 141.46 4,660,627 -2.71(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.