Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	154.40	154.98	150.98	151.11	3,528,942	-2.81(-1.83%)
Feb 27, 2018	156.63	156.94	153.84	153.92	3,098,227	-2.58(-1.65%)
Feb 26, 2018		156.72	155.11	156.50	2,902,896	+1.38(+0.89%)
Feb 23, 2018	153.84	155.27	153.62	155.12	3,165,528	+1.81(+1.18%)
Feb 22, 2018			152.79	153.31	2,224,436	-0.74(-0.48%)
Feb 21, 2018	154.98	156.86	154.03	154.05	4,054,704	-0.29(-0.19%)
Feb 20, 2018	152.91	155.32	152.56	154.34	3,713,460	+0.31(+0.20%)
Feb 16, 2018		154.03	154.03	154.03	0	+0.61(+0.40%)
Feb 15, 2018		153.86	150.79	153.42	3,635,209	+3.04(+2.02%)
Feb 14, 2018	147.81	150.77	147.10	150.38	2,960,030	+1.88(+1.27%)
Feb 13, 2018		149.45	148.10	148.50	2,815,221	-0.97(-0.65%)
Feb 12, 2018	149.04	150.63	147.08	149.47	3,455,480	+1.57(+1.06%)
Feb 09, 2018	147.02	149.31	143.85	147.90	5,405,929	+1.88(+1.29%)
Feb 08, 2018	151.49	151.49	145.72	146.02	3,344,981	-5.17(-3.42%)
Feb 07, 2018	151.39	154.53	151.01	151.19	3,165,134	-0.21(-0.14%)
Feb 06, 2018	147.68	152.36	147.19	151.40	5,318,696	-0.71(-0.47%)
Feb 05, 2018	155.45	157.36	146.99	152.11	5,686,018	-4.54(-2.90%)
Feb 02, 2018	158.69	159.51	156.39	156.65	4,208,686	-3.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.