Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 143.34 145.66 143.34 144.05 2,828,604 +0.92(+0.64%)
Jun 28, 2018 143.85 144.05 142.33 143.13 2,857,768 -0.01(-0.01%)
Jun 27, 2018 145.21 145.81 143.12 143.14 3,111,246 -0.87(-0.60%)
Jun 26, 2018 144.50 145.14 143.91 144.01 3,180,760 -0.03(-0.02%)
Jun 25, 2018 143.42 144.56 141.95 144.04 3,574,868 +0.04(+0.03%)
Jun 22, 2018 145.40 145.40 143.88 144.00 3,173,852 +0.03(+0.02%)
Jun 21, 2018 145.97 146.18 143.58 143.97 3,200,581 -2.57(-1.75%)
Jun 20, 2018 147.19 147.79 146.20 146.54 1,935,158 -0.74(-0.50%)
Jun 19, 2018 148.45 148.94 146.92 147.28 2,591,541 -2.67(-1.78%)
Jun 18, 2018 149.04 150.11 148.55 149.95 1,586,026 -0.28(-0.19%)
Jun 15, 2018 151.20 148.78 150.23 3,925,236 -0.97(-0.64%)
Jun 14, 2018 152.35 152.49 150.30 151.20 2,532,100 -0.63(-0.41%)
Jun 13, 2018 151.94 152.50 151.38 151.83 1,935,191 -0.43(-0.28%)
Jun 12, 2018 151.94 152.49 151.56 152.26 2,247,361 +0.39(+0.26%)
Jun 11, 2018 151.92 152.44 151.51 151.87 1,724,933 +0.01(+0.01%)
Jun 08, 2018 151.78 152.39 151.68 151.86 1,941,584 -0.23(-0.15%)
Jun 07, 2018 151.04 152.41 151.00 152.09 1,983,992 +1.09(+0.72%)
Jun 06, 2018 151.00 151.00 2,604,092 +1.13(+0.75%)
Jun 05, 2018 150.47 150.65 149.58 149.87 1,688,225 -0.27(-0.18%)
Jun 04, 2018 150.00 150.50 149.21 150.14 2,096,409 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.