Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 122.70 122.83 121.97 122.57 3,367,647 +0.20(+0.17%)
Aug 30, 2017 122.00 122.45 121.52 122.37 2,012,575 +0.36(+0.30%)
Aug 29, 2017 120.76 122.08 120.58 122.00 1,917,105 +0.67(+0.55%)
Aug 28, 2017 121.57 121.86 121.07 121.33 1,710,119 +0.05(+0.04%)
Aug 25, 2017 121.73 122.03 121.27 121.29 2,252,149 +0.25(+0.20%)
Aug 24, 2017 121.12 121.49 120.72 121.04 2,166,404 +0.11(+0.10%)
Aug 23, 2017 120.96 121.46 120.70 120.92 1,409,153 -0.43(-0.36%)
Aug 22, 2017 120.57 121.59 120.46 121.36 1,890,546 +1.18(+0.98%)
Aug 21, 2017 119.62 120.36 119.23 120.18 1,706,271 +0.55(+0.46%)
Aug 18, 2017 120.32 120.47 119.53 119.63 3,358,900 -0.80(-0.66%)
Aug 17, 2017 122.01 122.23 120.43 120.43 3,465,663 -1.98(-1.62%)
Aug 16, 2017 121.72 122.82 121.61 122.40 2,258,227 +1.17(+0.97%)
Aug 15, 2017 122.11 122.31 121.10 121.23 1,962,746 -0.75(-0.61%)
Aug 14, 2017 120.99 122.34 120.86 121.98 2,631,049 +1.48(+1.23%)
Aug 11, 2017 120.71 121.36 120.48 120.50 2,660,587 -0.57(-0.47%)
Aug 10, 2017 122.03 122.17 120.92 121.07 3,473,361 -1.55(-1.27%)
Aug 09, 2017 122.53 122.90 121.92 122.62 2,219,073 +0.29(+0.24%)
Aug 08, 2017 122.48 123.19 122.59 122.33 2,343,927 -0.26(-0.21%)
Aug 07, 2017 123.69 123.69 121.69 122.59 4,015,231 -0.95(-0.77%)
Aug 04, 2017 123.12 123.57 122.73 123.54 3,961,461 +0.42(+0.34%)
Aug 03, 2017 122.25 123.12 121.75 123.12 2,896,570 +0.74(+0.61%)
Aug 02, 2017 121.18 122.53 120.73 122.38 5,445,220 +1.51(+1.25%)
Aug 01, 2017 120.91 119.82 120.87 3,252,664 +0.79(+0.65%)
Jul 31, 2017 121.23 121.83 119.99 120.08 4,374,323 -0.59(-0.49%)
Jul 28, 2017 120.84 121.11 120.14 120.67 2,093,439 -0.17(-0.14%)
Jul 27, 2017 122.05 122.36 120.28 120.84 4,160,598 -1.33(-1.09%)
Jul 26, 2017 121.14 122.35 120.73 122.17 3,038,213 +1.09(+0.90%)
Jul 25, 2017 121.74 121.74 120.44 121.08 3,484,430 -0.41(-0.33%)
Jul 24, 2017 120.68 121.68 120.63 121.48 4,398,141 +1.20(+1.00%)
Jul 21, 2017 117.95 121.23 117.95 120.28 4,021,987 +1.23(+1.04%)
Jul 20, 2017 120.14 120.34 118.97 119.05 3,336,320 -1.06(-0.88%)
Jul 19, 2017 119.53 120.13 119.36 120.11 2,498,906 +0.85(+0.71%)
Jul 18, 2017 119.18 119.39 118.88 119.26 1,927,886 -0.06(-0.05%)
Jul 17, 2017 119.91 119.91 119.09 119.32 1,619,419 -0.50(-0.42%)
Jul 14, 2017 119.54 119.91 119.21 119.83 2,034,274 +0.44(+0.37%)
Jul 13, 2017 118.95 119.57 118.78 119.39 2,772,171 +0.49(+0.42%)
Jul 12, 2017 119.02 119.31 118.65 118.89 1,918,467 +0.48(+0.41%)
Jul 11, 2017 119.01 119.01 117.76 118.41 2,201,601 -0.41(-0.35%)
Jul 10, 2017 118.28 119.56 118.05 118.82 2,325,410 +0.50(+0.43%)
Jul 07, 2017 117.95 118.78 117.78 118.32 1,961,637 +0.66(+0.56%)
Jul 06, 2017 117.61 118.31 117.51 117.66 1,621,637 -0.38(-0.32%)
Jul 05, 2017 117.86 118.22 117.55 118.03 2,121,160 +0.08(+0.07%)
Jul 03, 2017 118.15 118.60 117.80 117.96 1,024,751 +0.37(+0.32%)
Jun 30, 2017 117.70 118.10 117.06 117.58 2,004,082 +0.85(+0.73%)
Jun 29, 2017 118.19 118.34 115.94 116.73 2,078,715 -1.45(-1.23%)
Jun 28, 2017 118.40 118.55 117.77 118.19 2,732,530 +0.92(+0.78%)
Jun 27, 2017 118.55 118.65 117.21 117.27 2,204,034 -1.17(-0.99%)
Jun 26, 2017 118.56 119.10 118.27 118.44 1,423,425 +0.24(+0.20%)
Jun 23, 2017 118.25 118.44 117.90 118.20 7,160,093 -0.07(-0.06%)
Jun 22, 2017 118.75 118.75 117.95 118.27 2,130,428 -0.16(-0.13%)
Jun 21, 2017 119.13 119.25 118.13 118.43 2,870,886 -0.58(-0.49%)
Jun 20, 2017 119.31 119.48 118.86 119.01 2,187,883 -0.82(-0.69%)
Jun 19, 2017 119.31 119.89 119.10 119.83 3,202,935 +1.07(+0.90%)
Jun 16, 2017 118.79 119.39 118.42 118.77 3,944,932 +0.14(+0.12%)
Jun 15, 2017 117.64 118.75 117.64 118.63 3,194,465 +0.20(+0.17%)
Jun 14, 2017 118.62 118.96 118.06 118.42 2,368,628 -0.13(-0.11%)
Jun 13, 2017 118.00 118.58 117.65 118.56 3,054,351 +1.00(+0.85%)
Jun 12, 2017 117.62 118.42 116.98 117.56 2,528,754 -0.47(-0.40%)
Jun 09, 2017 117.84 118.28 117.28 118.03 2,632,533 +0.21(+0.18%)
Jun 08, 2017 117.85 116.58 117.81 2,922,424 +0.73(+0.63%)
Jun 07, 2017 117.21 117.63 116.92 117.08 2,352,901 -0.02(-0.02%)
Jun 06, 2017 117.72 117.92 117.06 117.10 2,244,088 -0.66(-0.56%)
Jun 05, 2017 118.15 118.34 117.74 117.76 2,816,490 -0.48(-0.40%)
Jun 02, 2017 117.89 118.74 117.67 118.24 2,984,118 +0.51(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.