Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	139.77	141.77	139.20	141.74	3,673,617	+1.16(+0.83%)
Sep 28, 2017	139.52	140.58	139.29	140.58	2,082,563	+1.01(+0.72%)
Sep 27, 2017			139.48	139.57	3,040,120	-0.67(-0.48%)
Sep 26, 2017	141.06	141.41	140.15	140.24	2,361,761	-0.57(-0.40%)
Sep 25, 2017	141.75	141.91	140.48	140.81	2,943,608	-0.94(-0.66%)
Sep 22, 2017	140.61	142.06	140.61	141.75	2,917,230	+0.89(+0.63%)
Sep 21, 2017	138.88	141.34	138.81	140.86	3,914,344	+2.17(+1.56%)
Sep 20, 2017	138.06	138.82	137.82	138.69	3,644,382	+0.94(+0.68%)
Sep 19, 2017	137.88	138.08	137.18	137.75	3,421,514	+0.08(+0.06%)
Sep 18, 2017	139.30	139.34	137.29	137.67	2,879,476	-1.28(-0.92%)
Sep 15, 2017	137.87	139.49	137.62	138.95	4,594,069	+1.74(+1.27%)
Sep 14, 2017	137.76	137.76	136.86	137.21	3,422,375	-0.69(-0.50%)
Sep 13, 2017	138.56	138.78	137.76	137.90	2,043,564	-0.78(-0.56%)
Sep 12, 2017	138.94	139.07	138.35	138.68	1,602,284	-0.32(-0.23%)
Sep 11, 2017	138.42	139.79	138.42	139.00	2,333,290	+1.43(+1.04%)
Sep 08, 2017	136.83	138.09	136.67	137.57	2,929,927	+0.49(+0.36%)
Sep 07, 2017	136.42	137.42	136.32	137.08	2,460,484	+0.53(+0.39%)
Sep 06, 2017	137.23	137.23	136.17	136.55	2,439,743	+0.04(+0.03%)
Sep 05, 2017	137.39	137.61	136.17	136.51	2,850,861	-1.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.