Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 139.77 141.77 139.20 141.74 3,673,617 +1.16(+0.83%)
Sep 28, 2017 139.52 140.58 139.29 140.58 2,082,563 +1.01(+0.72%)
Sep 27, 2017 139.48 139.57 3,040,120 -0.67(-0.48%)
Sep 26, 2017 141.06 141.41 140.15 140.24 2,361,761 -0.57(-0.40%)
Sep 25, 2017 141.75 141.91 140.48 140.81 2,943,608 -0.94(-0.66%)
Sep 22, 2017 140.61 142.06 140.61 141.75 2,917,230 +0.89(+0.63%)
Sep 21, 2017 138.88 141.34 138.81 140.86 3,914,344 +2.17(+1.56%)
Sep 20, 2017 138.06 138.82 137.82 138.69 3,644,382 +0.94(+0.68%)
Sep 19, 2017 137.88 138.08 137.18 137.75 3,421,514 +0.08(+0.06%)
Sep 18, 2017 139.30 139.34 137.29 137.67 2,879,476 -1.28(-0.92%)
Sep 15, 2017 137.87 139.49 137.62 138.95 4,594,069 +1.74(+1.27%)
Sep 14, 2017 137.76 137.76 136.86 137.21 3,422,375 -0.69(-0.50%)
Sep 13, 2017 138.56 138.78 137.76 137.90 2,043,564 -0.78(-0.56%)
Sep 12, 2017 138.94 139.07 138.35 138.68 1,602,284 -0.32(-0.23%)
Sep 11, 2017 138.42 139.79 138.42 139.00 2,333,290 +1.43(+1.04%)
Sep 08, 2017 136.83 138.09 136.67 137.57 2,929,927 +0.49(+0.36%)
Sep 07, 2017 136.42 137.42 136.32 137.08 2,460,484 +0.53(+0.39%)
Sep 06, 2017 137.23 137.23 136.17 136.55 2,439,743 +0.04(+0.03%)
Sep 05, 2017 137.39 137.61 136.17 136.51 2,850,861 -1.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.