Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 124.35 124.49 123.62 124.23 3,322,788 +0.21(+0.17%)
Aug 30, 2017 123.65 124.10 123.16 124.02 1,985,766 +0.37(+0.30%)
Aug 29, 2017 122.39 123.73 122.20 123.65 1,891,568 +0.68(+0.55%)
Aug 28, 2017 123.21 123.51 122.71 122.97 1,687,339 +0.04(+0.04%)
Aug 25, 2017 123.37 123.68 122.91 122.92 2,222,149 +0.25(+0.21%)
Aug 24, 2017 122.75 123.13 122.35 122.67 2,137,546 +0.12(+0.10%)
Aug 23, 2017 122.59 123.10 122.33 122.56 1,390,382 -0.44(-0.36%)
Aug 22, 2017 122.20 123.23 122.09 123.00 1,865,362 +1.19(+0.98%)
Aug 21, 2017 121.23 121.98 120.84 121.80 1,683,543 +0.56(+0.46%)
Aug 18, 2017 121.94 122.10 121.14 121.24 3,314,157 -0.81(-0.66%)
Aug 17, 2017 123.66 123.88 122.05 122.05 3,419,498 -2.00(-1.62%)
Aug 16, 2017 123.36 124.48 123.25 124.06 2,228,146 +1.19(+0.97%)
Aug 15, 2017 123.76 123.96 122.73 122.86 1,936,602 -0.76(-0.61%)
Aug 14, 2017 122.62 123.99 122.49 123.62 2,596,003 +1.50(+1.23%)
Aug 11, 2017 122.34 123.00 122.11 122.12 2,625,146 -0.58(-0.47%)
Aug 10, 2017 123.68 123.82 122.55 122.70 3,427,094 -1.57(-1.27%)
Aug 09, 2017 124.18 124.56 123.56 124.28 2,189,514 +0.30(+0.24%)
Aug 08, 2017 124.14 124.85 124.24 123.98 2,312,704 -0.26(-0.21%)
Aug 07, 2017 125.36 125.36 123.33 124.24 3,961,746 -0.97(-0.77%)
Aug 04, 2017 124.78 125.23 124.39 125.21 3,908,693 +0.43(+0.34%)
Aug 03, 2017 123.90 124.78 123.40 124.78 2,857,986 +0.75(+0.61%)
Aug 02, 2017 122.81 124.18 122.36 124.03 5,372,687 +1.53(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.