Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 112.11 112.52 111.14 112.05 2,498,913 -0.12(-0.11%)
Mar 30, 2016 113.02 113.02 111.92 112.17 2,220,061 +0.27(+0.24%)
Mar 29, 2016 111.20 112.19 110.38 111.90 2,469,584 +0.30(+0.27%)
Mar 28, 2016 111.52 111.87 111.08 111.60 2,134,100 +0.28(+0.25%)
Mar 24, 2016 111.41 111.32 111.32 111.32 2,367,500 -0.89(-0.79%)
Mar 23, 2016 112.47 112.73 111.93 112.21 2,201,370 -0.77(-0.68%)
Mar 22, 2016 111.98 113.47 111.83 112.98 3,119,215 +0.30(+0.27%)
Mar 21, 2016 111.74 112.78 111.56 112.68 2,893,019 +0.58(+0.52%)
Mar 18, 2016 111.59 112.14 110.98 112.10 5,403,214 +1.08(+0.97%)
Mar 17, 2016 109.67 111.35 108.58 111.02 4,211,355 +1.79(+1.64%)
Mar 16, 2016 108.59 109.66 108.10 109.23 2,653,039 +0.55(+0.51%)
Mar 15, 2016 107.78 108.78 107.58 108.68 2,021,386 +0.17(+0.16%)
Mar 14, 2016 108.71 109.49 108.50 108.51 2,784,737 -0.52(-0.48%)
Mar 11, 2016 109.61 109.89 108.64 109.03 2,798,153 +0.67(+0.62%)
Mar 10, 2016 109.05 109.33 107.27 108.36 3,139,296 -0.57(-0.52%)
Mar 09, 2016 107.78 108.95 107.76 108.93 3,562,156 +1.35(+1.25%)
Mar 08, 2016 106.50 107.77 106.09 107.58 3,109,426 +0.11(+0.10%)
Mar 07, 2016 107.82 108.24 106.61 107.47 3,882,945 -0.68(-0.63%)
Mar 04, 2016 107.85 108.50 107.66 108.15 2,950,184 +0.17(+0.16%)
Mar 03, 2016 106.60 108.21 106.20 107.98 5,307,299 +1.49(+1.40%)
Mar 02, 2016 105.80 107.66 105.38 106.49 4,200,905 +0.62(+0.59%)
Mar 01, 2016 103.61 105.87 103.60 105.87 8,222,394 +4.52(+4.46%)
Feb 29, 2016 102.59 103.49 101.29 101.35 5,567,822 -1.68(-1.63%)
Feb 26, 2016 104.09 104.53 102.71 103.03 7,908,351 -1.16(-1.11%)
Feb 25, 2016 103.62 104.26 103.04 104.19 4,840,650 +0.89(+0.86%)
Feb 24, 2016 102.33 103.73 101.25 103.30 6,761,693 -0.34(-0.33%)
Feb 23, 2016 104.31 105.80 103.17 103.64 7,837,358 -1.53(-1.45%)
Feb 22, 2016 108.00 111.86 104.65 105.17 15,117,221 -2.10(-1.96%)
Feb 19, 2016 106.14 107.52 105.40 107.27 4,425,047 +0.80(+0.75%)
Feb 18, 2016 105.93 107.06 105.73 106.47 4,095,222 +0.34(+0.32%)
Feb 17, 2016 105.39 106.60 105.27 106.13 6,038,303 +1.18(+1.12%)
Feb 16, 2016 104.47 106.00 104.16 104.95 5,281,632 +1.47(+1.42%)
Feb 12, 2016 102.68 103.48 103.48 103.48 4,443,800 +1.94(+1.91%)
Feb 11, 2016 100.41 102.31 99.93 101.54 5,051,314 -1.06(-1.03%)
Feb 10, 2016 103.14 104.57 102.47 102.60 4,040,779 -0.12(-0.12%)
Feb 09, 2016 100.24 103.55 100.24 102.72 3,707,456 +1.19(+1.17%)
Feb 08, 2016 101.00 101.64 99.88 101.53 3,449,926 -0.60(-0.59%)
Feb 05, 2016 102.66 102.76 101.22 102.13 3,669,710 -0.42(-0.41%)
Feb 04, 2016 101.69 103.72 101.62 102.55 5,039,900 +0.39(+0.38%)
Feb 03, 2016 101.45 102.28 99.42 102.16 3,758,733 +1.50(+1.49%)
Feb 02, 2016 101.80 101.80 100.09 100.66 3,816,291 -2.22(-2.16%)
Feb 01, 2016 102.20 103.20 100.68 102.88 5,394,074 -0.32(-0.31%)
Jan 29, 2016 100.99 103.43 99.88 103.20 6,639,924 +5.23(+5.34%)
Jan 28, 2016 97.92 98.55 97.10 97.97 4,498,344 +1.01(+1.04%)
Jan 27, 2016 97.77 98.78 96.32 96.96 5,059,649 -1.55(-1.57%)
Jan 26, 2016 96.75 98.64 96.39 98.51 3,257,783 +2.03(+2.10%)
Jan 25, 2016 97.58 97.72 96.37 96.48 2,431,721 -1.34(-1.37%)
Jan 22, 2016 98.14 98.53 96.77 97.82 3,190,325 +1.24(+1.28%)
Jan 21, 2016 96.82 97.64 95.89 96.58 3,042,195 +0.34(+0.35%)
Jan 20, 2016 95.49 96.89 93.71 96.24 4,965,120 -1.09(-1.12%)
Jan 19, 2016 98.42 98.55 96.21 97.33 3,722,694 +0.07(+0.07%)
Jan 15, 2016 96.31 97.26 97.26 97.26 4,814,500 -1.48(-1.50%)
Jan 14, 2016 97.34 99.48 96.52 98.74 5,453,945 +1.64(+1.69%)
Jan 13, 2016 99.75 99.84 96.72 97.10 2,983,221 -2.07(-2.09%)
Jan 12, 2016 99.24 99.59 97.83 99.17 3,146,672 +0.75(+0.76%)
Jan 11, 2016 98.82 99.42 97.44 98.42 3,130,669 -0.01(-0.01%)
Jan 08, 2016 99.92 100.34 98.18 98.43 4,027,218 -0.80(-0.81%)
Jan 07, 2016 100.54 101.11 98.71 99.23 3,420,442 -3.01(-2.94%)
Jan 06, 2016 102.14 102.50 101.48 102.24 2,321,637 -1.17(-1.13%)
Jan 05, 2016 102.64 103.59 102.27 103.41 2,551,317 +0.84(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.