Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 97.60 97.96 96.76 97.55 2,870,335 -0.10(-0.11%)
Mar 30, 2016 98.40 98.40 97.44 97.66 2,550,037 +0.23(+0.24%)
Mar 29, 2016 96.81 97.67 96.10 97.42 2,836,647 +0.26(+0.27%)
Mar 28, 2016 97.09 97.39 96.71 97.16 2,451,299 +0.24(+0.25%)
Mar 24, 2016 96.99 96.92 96.92 96.92 2,719,390 -0.77(-0.79%)
Mar 23, 2016 97.92 98.14 97.45 97.69 2,528,568 -0.67(-0.68%)
Mar 22, 2016 97.49 98.79 97.36 98.36 3,582,835 +0.26(+0.27%)
Mar 21, 2016 97.28 98.19 97.12 98.10 3,323,019 +0.50(+0.52%)
Mar 18, 2016 97.15 97.63 96.62 97.59 6,206,314 +0.94(+0.97%)
Mar 17, 2016 95.48 96.94 94.53 96.65 4,837,304 +1.56(+1.64%)
Mar 16, 2016 94.54 95.47 94.11 95.10 3,047,370 +0.48(+0.51%)
Mar 15, 2016 93.83 94.70 93.66 94.62 2,321,832 +0.15(+0.16%)
Mar 14, 2016 94.64 95.32 94.46 94.47 3,198,643 -0.45(-0.48%)
Mar 11, 2016 95.43 95.67 94.58 94.92 3,214,053 +0.58(+0.62%)
Mar 10, 2016 94.94 95.18 93.39 94.34 3,605,901 -0.50(-0.52%)
Mar 09, 2016 93.83 94.85 93.82 94.83 4,091,612 +1.18(+1.25%)
Mar 08, 2016 92.72 93.82 92.36 93.66 3,571,591 +0.10(+0.10%)
Mar 07, 2016 93.87 94.23 92.81 93.56 4,460,082 -0.59(-0.63%)
Mar 04, 2016 93.89 94.46 93.73 94.16 3,388,681 +0.15(+0.16%)
Mar 03, 2016 92.81 94.21 92.46 94.01 6,096,143 +1.30(+1.40%)
Mar 02, 2016 92.11 93.73 91.74 92.71 4,825,301 +0.54(+0.59%)
Mar 01, 2016 90.20 92.17 90.19 92.17 9,444,519 +3.94(+4.46%)
Feb 29, 2016 89.31 90.10 88.18 88.24 6,395,388 -1.46(-1.63%)
Feb 26, 2016 90.62 91.00 89.42 89.70 9,083,799 -1.01(-1.11%)
Feb 25, 2016 90.21 90.77 89.71 90.71 5,560,134 +0.77(+0.86%)
Feb 24, 2016 89.09 90.31 88.15 89.93 7,766,709 -0.30(-0.33%)
Feb 23, 2016 90.81 92.11 89.82 90.23 9,002,254 -0.81(-0.89%)
Feb 22, 2016 93.49 96.83 90.59 91.04 17,462,942 -1.82(-1.96%)
Feb 19, 2016 91.88 93.08 91.24 92.86 5,111,676 +0.69(+0.75%)
Feb 18, 2016 91.70 92.68 91.53 92.17 4,730,673 +0.29(+0.32%)
Feb 17, 2016 91.23 92.28 91.13 91.87 6,975,259 +1.02(+1.12%)
Feb 16, 2016 90.44 91.76 90.17 90.85 6,101,176 +1.27(+1.42%)
Feb 12, 2016 88.89 89.58 89.58 89.58 5,133,339 +1.68(+1.91%)
Feb 11, 2016 86.92 88.57 86.51 87.90 5,835,120 -0.92(-1.03%)
Feb 10, 2016 89.29 90.52 88.70 88.82 4,667,782 -0.10(-0.12%)
Feb 09, 2016 86.78 89.64 86.78 88.92 4,282,737 +1.03(+1.17%)
Feb 08, 2016 87.43 87.99 86.46 87.89 3,985,247 -0.52(-0.59%)
Feb 05, 2016 88.87 88.96 87.62 88.41 4,239,134 -0.36(-0.41%)
Feb 04, 2016 88.03 89.79 87.97 88.77 5,821,935 +0.34(+0.38%)
Feb 03, 2016 87.82 88.54 86.07 88.44 4,341,971 +1.30(+1.49%)
Feb 02, 2016 88.13 88.13 86.65 87.14 4,408,460 -1.92(-2.16%)
Feb 01, 2016 88.47 89.34 87.16 89.06 6,231,066 -0.28(-0.31%)
Jan 29, 2016 87.42 89.54 86.46 89.34 7,670,233 +4.53(+5.34%)
Jan 28, 2016 84.77 85.31 84.06 84.81 5,196,347 +0.87(+1.04%)
Jan 27, 2016 84.64 85.51 83.38 83.94 5,844,749 -1.34(-1.57%)
Jan 26, 2016 83.75 85.39 83.44 85.28 3,763,289 +1.76(+2.10%)
Jan 25, 2016 84.47 84.59 83.42 83.52 2,809,048 -1.16(-1.37%)
Jan 22, 2016 84.96 85.29 83.77 84.68 3,685,364 +1.07(+1.28%)
Jan 21, 2016 83.81 84.52 83.01 83.61 3,514,249 +0.29(+0.35%)
Jan 20, 2016 82.66 83.88 81.12 83.31 5,735,552 -0.94(-1.12%)
Jan 19, 2016 85.20 85.31 83.29 84.26 4,300,340 +0.06(+0.07%)
Jan 15, 2016 83.37 84.20 84.20 84.20 5,561,560 -1.28(-1.50%)
Jan 14, 2016 84.26 86.12 83.55 85.48 6,300,227 +1.42(+1.69%)
Jan 13, 2016 86.35 86.43 83.73 84.06 3,446,124 -1.79(-2.09%)
Jan 12, 2016 85.91 86.21 84.69 85.85 3,634,937 +0.65(+0.76%)
Jan 11, 2016 85.55 86.06 84.35 85.20 3,616,451 -0.01(-0.01%)
Jan 08, 2016 86.50 86.86 84.99 85.21 4,652,117 -0.69(-0.81%)
Jan 07, 2016 87.03 87.53 85.45 85.90 3,951,188 -2.61(-2.94%)
Jan 06, 2016 88.42 88.73 87.85 88.51 2,681,882 -1.01(-1.13%)
Jan 05, 2016 88.85 89.68 88.53 89.52 2,947,202 +0.73(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.