Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 116.96 117.13 116.41 116.71 2,052,672 -0.31(-0.26%)
Aug 30, 2016 117.20 117.41 116.85 117.02 1,946,880 -0.15(-0.13%)
Aug 29, 2016 116.75 117.38 116.51 117.17 2,403,078 +0.42(+0.36%)
Aug 26, 2016 117.13 117.75 116.37 116.75 1,703,757 -0.02(-0.02%)
Aug 25, 2016 116.64 117.23 116.36 116.77 1,823,607 +0.01(+0.01%)
Aug 24, 2016 116.80 117.08 116.54 116.76 1,728,721 -0.25(-0.21%)
Aug 23, 2016 116.92 117.35 116.85 117.01 1,811,484 +0.43(+0.37%)
Aug 22, 2016 115.91 116.94 115.74 116.58 2,219,156 +0.47(+0.40%)
Aug 19, 2016 115.47 116.25 115.47 116.11 1,593,511 +0.25(+0.22%)
Aug 18, 2016 115.61 115.98 115.44 115.86 1,776,687 +0.08(+0.07%)
Aug 17, 2016 115.60 115.87 115.08 115.78 1,692,112 -0.45(-0.39%)
Aug 16, 2016 116.43 117.45 116.16 116.23 1,937,811 -0.61(-0.52%)
Aug 15, 2016 116.50 117.02 116.03 116.84 1,848,045 +0.74(+0.64%)
Aug 12, 2016 116.15 116.32 115.83 116.10 1,364,220 -0.27(-0.23%)
Aug 11, 2016 116.45 116.63 116.08 116.37 1,566,321 +0.34(+0.29%)
Aug 10, 2016 116.32 116.50 115.60 116.03 1,768,140 -0.23(-0.20%)
Aug 09, 2016 116.23 116.58 115.92 116.26 1,663,711 +0.22(+0.19%)
Aug 08, 2016 116.60 116.77 115.71 116.04 2,009,420 -0.33(-0.28%)
Aug 05, 2016 116.30 116.90 115.90 116.37 2,937,720 +0.42(+0.36%)
Aug 04, 2016 116.04 116.59 115.90 115.95 1,290,269 -0.06(-0.05%)
Aug 03, 2016 115.46 116.12 115.13 116.01 1,989,588 +0.56(+0.49%)
Aug 02, 2016 115.50 115.74 115.04 115.45 2,092,733 -0.43(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.