Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.60	116.50	115.05	116.33	2,939,858	+0.57(+0.49%)
Jul 28, 2016	115.00	115.92	114.24	115.76	2,977,486	+0.80(+0.70%)
Jul 27, 2016	116.08	116.41	114.60	114.96	3,446,519	-0.99(-0.85%)
Jul 26, 2016	115.29	115.95	114.60	115.95	3,049,691	+0.46(+0.40%)
Jul 25, 2016	115.07	116.45	115.07	115.49	5,400,953	-0.12(-0.10%)
Jul 22, 2016	113.65	116.00	112.71	115.61	9,167,374	-3.05(-2.57%)
Jul 21, 2016	119.81	120.00	118.30	118.66	4,127,495	-1.22(-1.02%)
Jul 20, 2016	119.44	120.00	119.19	119.88	2,174,323	+0.53(+0.44%)
Jul 19, 2016	118.59	119.43	118.34	119.35	2,182,742	+0.46(+0.39%)
Jul 18, 2016	119.23	119.25	118.68	118.89	1,248,002	-0.34(-0.29%)
Jul 15, 2016	119.67	119.73	118.94	119.23	2,254,642	+0.14(+0.12%)
Jul 14, 2016	119.67	120.02	118.90	119.09	2,415,873	+0.04(+0.03%)
Jul 13, 2016	119.61	119.80	118.76	119.05	1,901,394	+0.03(+0.03%)
Jul 12, 2016	119.01	119.71	118.78	119.02	2,298,374	+0.45(+0.38%)
Jul 11, 2016	118.96	119.04	118.12	118.57	2,968,178	-0.27(-0.23%)
Jul 08, 2016	117.07	118.99	116.11	118.84	2,524,888	+2.73(+2.35%)
Jul 07, 2016	116.78	117.16	115.55	116.11	2,140,276	-0.71(-0.61%)
Jul 06, 2016	115.48	116.86	114.41	116.82	3,098,165	+1.59(+1.38%)
Jul 05, 2016	115.87	116.46	114.67	115.23	2,416,737	-1.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.