Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 92.59 93.21 92.50 93.15 2,412,023 +0.32(+0.34%)
May 29, 2014 92.56 92.86 92.39 92.83 1,573,678 +0.32(+0.35%)
May 28, 2014 92.28 92.89 92.26 92.51 2,048,119 +0.15(+0.16%)
May 27, 2014 92.45 92.50 92.13 92.36 1,800,519 +0.39(+0.42%)
May 23, 2014 91.26 91.97 91.97 91.97 1,863,700 +0.33(+0.36%)
May 22, 2014 91.36 91.69 91.00 91.64 1,579,963 +0.38(+0.41%)
May 21, 2014 90.80 91.41 90.71 91.26 2,710,249 +0.90(+1.00%)
May 20, 2014 91.24 91.47 90.07 90.36 2,762,516 -1.53(-1.67%)
May 19, 2014 91.01 91.94 90.94 91.89 2,846,286 +0.69(+0.76%)
May 16, 2014 91.05 91.32 90.69 91.20 3,543,388 +0.04(+0.04%)
May 15, 2014 92.45 92.62 91.00 91.16 4,982,939 -1.58(-1.70%)
May 14, 2014 94.26 94.54 92.62 92.74 2,636,855 -1.48(-1.57%)
May 13, 2014 94.50 94.77 94.05 94.22 2,517,044 -0.17(-0.18%)
May 12, 2014 93.20 94.43 93.20 94.39 2,382,393 +1.59(+1.71%)
May 09, 2014 92.76 92.99 92.30 92.80 1,832,034 -0.16(-0.17%)
May 08, 2014 92.68 93.64 92.57 92.96 2,219,265 +0.04(+0.04%)
May 07, 2014 91.93 92.97 91.53 92.92 2,523,724 +1.34(+1.46%)
May 06, 2014 92.39 92.53 91.57 91.58 2,495,010 -1.03(-1.11%)
May 05, 2014 92.17 92.89 91.82 92.61 3,099,382 +0.24(+0.26%)
May 02, 2014 92.23 92.84 92.07 92.37 2,829,769 +0.13(+0.14%)
May 01, 2014 92.83 93.17 91.98 92.24 2,502,486 -0.66(-0.71%)
Apr 30, 2014 92.26 93.24 91.90 92.90 3,424,881 +0.43(+0.47%)
Apr 29, 2014 92.66 92.91 91.98 92.47 2,602,917 +0.01(+0.01%)
Apr 28, 2014 92.86 93.36 91.40 92.46 2,806,755 -0.19(-0.21%)
Apr 25, 2014 93.64 93.79 92.46 92.65 2,970,375 -0.98(-1.05%)
Apr 24, 2014 94.54 94.57 93.41 93.63 2,832,457 -0.40(-0.43%)
Apr 23, 2014 92.82 94.16 92.82 94.03 3,453,929 +0.69(+0.74%)
Apr 22, 2014 93.24 93.99 92.99 93.34 2,844,577 +0.16(+0.17%)
Apr 21, 2014 93.47 93.47 92.47 93.18 2,647,688 +0.08(+0.09%)
Apr 17, 2014 93.61 93.10 93.10 93.10 3,931,500 -0.20(-0.21%)
Apr 16, 2014 92.51 93.32 92.08 93.30 3,462,771 +1.59(+1.73%)
Apr 15, 2014 91.08 91.77 89.96 91.71 3,572,216 +0.79(+0.87%)
Apr 14, 2014 91.18 91.31 90.02 90.92 1,939,959 +0.52(+0.58%)
Apr 11, 2014 90.43 91.34 90.25 90.40 2,750,597 -0.94(-1.03%)
Apr 10, 2014 93.20 93.40 91.34 91.34 2,537,974 -1.87(-2.01%)
Apr 09, 2014 92.17 93.27 91.87 93.21 2,744,299 +1.24(+1.35%)
Apr 08, 2014 93.44 93.44 91.17 91.97 2,075,203 +0.07(+0.08%)
Apr 07, 2014 93.28 93.46 91.57 91.90 2,826,932 -1.43(-1.53%)
Apr 04, 2014 94.55 95.16 93.29 93.33 3,326,898 -0.95(-1.01%)
Apr 03, 2014 94.10 94.34 93.57 94.28 2,321,386 +0.40(+0.43%)
Apr 02, 2014 93.43 94.19 93.14 93.88 2,882,368 +0.62(+0.66%)
Apr 01, 2014 93.15 93.36 92.61 93.26 2,240,323 +0.50(+0.54%)
Mar 31, 2014 91.66 92.92 91.42 92.76 3,326,691 +1.87(+2.06%)
Mar 28, 2014 90.50 91.54 90.48 90.89 2,474,300 +0.59(+0.65%)
Mar 27, 2014 90.96 91.19 90.05 90.30 3,317,835 -0.54(-0.59%)
Mar 26, 2014 92.86 93.07 90.83 90.84 3,214,560 -1.60(-1.73%)
Mar 25, 2014 92.59 92.92 91.78 92.44 2,367,259 +0.47(+0.51%)
Mar 24, 2014 93.41 93.66 91.51 91.97 3,694,941 -1.02(-1.10%)
Mar 21, 2014 94.05 94.78 92.96 92.99 4,799,451 +0.04(+0.04%)
Mar 20, 2014 92.89 93.39 92.49 92.95 2,389,092 +0.06(+0.06%)
Mar 19, 2014 93.79 94.02 92.21 92.89 2,378,949 -0.86(-0.92%)
Mar 18, 2014 93.72 93.86 93.36 93.75 2,312,154 +0.35(+0.37%)
Mar 17, 2014 92.51 93.82 92.47 93.40 3,113,297 +1.39(+1.51%)
Mar 14, 2014 92.61 93.08 91.88 92.01 3,284,651 -0.84(-0.90%)
Mar 13, 2014 94.34 94.49 92.63 92.85 3,532,920 -1.00(-1.07%)
Mar 12, 2014 93.27 93.86 92.61 93.85 2,649,323 -0.26(-0.28%)
Mar 11, 2014 95.13 95.27 93.93 94.11 2,447,017 -1.14(-1.20%)
Mar 10, 2014 95.04 95.42 94.69 95.25 2,526,618 -0.19(-0.20%)
Mar 07, 2014 95.48 95.90 95.22 95.44 4,810,384 +0.69(+0.73%)
Mar 06, 2014 95.05 95.50 94.70 94.75 3,742,511 +0.09(+0.10%)
Mar 05, 2014 95.38 95.85 94.56 94.66 4,199,840 +0.06(+0.06%)
Mar 04, 2014 94.66 95.58 94.52 94.60 3,903,251 +1.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.