Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 90.87 91.37 91.37 91.37 1,456,500 +0.37(+0.41%)
Dec 30, 2013 91.32 91.44 90.79 91.00 1,450,349 -0.14(-0.15%)
Dec 27, 2013 91.33 91.43 91.07 91.14 1,066,490 +0.04(+0.04%)
Dec 26, 2013 90.58 91.22 90.55 91.10 2,173,139 +0.65(+0.72%)
Dec 24, 2013 89.96 90.61 89.71 90.45 854,308 +0.73(+0.81%)
Dec 23, 2013 90.00 90.21 89.36 89.72 2,298,527 +0.17(+0.19%)
Dec 20, 2013 88.82 90.00 88.61 89.55 3,839,704 +0.91(+1.03%)
Dec 19, 2013 88.24 88.72 87.97 88.64 2,557,996 +0.19(+0.21%)
Dec 18, 2013 86.81 88.48 85.90 88.45 3,583,476 +1.97(+2.28%)
Dec 17, 2013 87.58 87.98 86.44 86.48 3,656,488 -0.89(-1.02%)
Dec 16, 2013 86.94 87.73 86.46 87.37 3,130,448 +0.76(+0.88%)
Dec 13, 2013 86.56 87.38 85.77 86.61 4,191,764 +0.32(+0.37%)
Dec 12, 2013 86.11 86.70 85.92 86.29 2,926,533 -0.16(-0.19%)
Dec 11, 2013 87.77 87.80 86.27 86.45 2,887,718 -1.39(-1.58%)
Dec 10, 2013 87.66 88.28 87.42 87.84 1,620,442 -0.03(-0.03%)
Dec 09, 2013 88.40 88.52 87.73 87.87 1,805,011 -0.45(-0.51%)
Dec 06, 2013 88.08 88.48 87.72 88.32 1,653,974 +1.46(+1.68%)
Dec 05, 2013 86.70 87.30 86.50 86.86 1,791,226 +0.03(+0.03%)
Dec 04, 2013 86.84 87.28 86.19 86.83 2,423,603 -0.24(-0.28%)
Dec 03, 2013 87.95 88.14 86.68 87.07 2,314,539 -1.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.