Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.72 46.93 46.39 46.63 3,437,384 +0.27(+0.59%)
Aug 30, 2012 46.47 46.66 46.23 46.35 2,734,868 -0.49(-1.06%)
Aug 29, 2012 46.87 46.88 46.46 46.85 2,506,628 +0.27(+0.58%)
Aug 27, 2012 46.66 46.87 46.33 46.58 2,250,792 +0.02(+0.05%)
Aug 24, 2012 46.43 46.70 46.00 46.55 3,874,949 -0.10(-0.21%)
Aug 23, 2012 46.79 46.93 46.50 46.65 2,229,054 -0.32(-0.68%)
Aug 22, 2012 47.14 47.20 46.75 46.97 2,733,133 -0.18(-0.39%)
Aug 21, 2012 47.62 47.85 47.00 47.15 3,085,542 -0.31(-0.66%)
Aug 20, 2012 47.34 47.57 47.26 47.46 2,800,542 +0.00(+0.00%)
Aug 17, 2012 47.04 47.51 46.75 47.46 4,266,051 +0.59(+1.26%)
Aug 16, 2012 46.35 47.07 46.31 46.87 3,331,319 +0.53(+1.14%)
Aug 15, 2012 46.29 46.46 46.13 46.34 2,150,890 +0.03(+0.07%)
Aug 14, 2012 46.66 46.73 46.11 46.31 2,428,112 -0.22(-0.48%)
Aug 13, 2012 46.53 46.77 46.23 46.53 2,195,626 -0.24(-0.51%)
Aug 10, 2012 46.53 46.79 46.32 46.77 2,301,933 +0.03(+0.07%)
Aug 09, 2012 46.63 46.93 46.47 46.74 2,389,605 +0.03(+0.07%)
Aug 08, 2012 46.19 46.85 46.11 46.71 3,468,746 +0.29(+0.61%)
Aug 07, 2012 46.76 47.12 46.37 46.42 4,936,956 -0.06(-0.12%)
Aug 06, 2012 47.00 47.16 46.48 46.48 2,593,998 -0.21(-0.46%)
Aug 03, 2012 46.33 46.88 46.29 46.69 3,490,627 +1.26(+2.77%)
Aug 02, 2012 45.66 45.70 44.94 45.43 4,023,421 -0.54(-1.17%)
Aug 01, 2012 46.29 46.48 45.79 45.97 4,533,438 -0.04(-0.09%)
Jul 31, 2012 46.09 46.45 45.98 46.01 3,738,854 -0.27(-0.58%)
Jul 30, 2012 46.61 47.02 46.11 46.28 3,944,483 -0.49(-1.05%)
Jul 27, 2012 46.14 47.18 45.83 46.77 4,540,751 +1.01(+2.20%)
Jul 26, 2012 45.85 46.50 45.48 45.77 3,885,079 +0.74(+1.65%)
Jul 25, 2012 45.16 45.69 44.65 45.02 3,782,669 +0.10(+0.21%)
Jul 24, 2012 45.50 45.61 44.33 44.93 4,244,063 -0.60(-1.32%)
Jul 23, 2012 44.99 45.74 44.74 45.53 4,450,383 -0.24(-0.52%)
Jul 20, 2012 45.77 46.29 45.46 45.77 4,495,588 -0.17(-0.36%)
Jul 19, 2012 46.17 46.46 45.54 45.93 7,357,846 -0.18(-0.40%)
Jul 18, 2012 44.63 46.36 44.31 46.11 10,588,277 +2.89(+6.67%)
Jul 17, 2012 43.29 43.54 42.69 43.23 4,352,105 +0.05(+0.11%)
Jul 16, 2012 43.09 43.31 42.48 43.18 3,663,560 -0.08(-0.18%)
Jul 13, 2012 42.53 43.36 42.48 43.26 4,058,323 +0.78(+1.83%)
Jul 12, 2012 42.25 42.78 41.80 42.48 4,727,157 -0.08(-0.19%)
Jul 11, 2012 42.59 43.06 42.40 42.56 4,780,219 -0.01(-0.02%)
Jul 10, 2012 43.86 44.52 42.37 42.57 6,769,064 -1.19(-2.72%)
Jul 09, 2012 43.39 43.82 43.10 43.76 3,614,111 +0.25(+0.58%)
Jul 06, 2012 43.83 43.90 43.06 43.51 3,819,729 -0.95(-2.14%)
Jul 05, 2012 43.91 44.69 43.83 44.46 3,498,299 +0.40(+0.90%)
Jul 03, 2012 43.57 44.34 43.37 44.06 3,039,316 +0.34(+0.78%)
Jul 02, 2012 44.26 44.54 43.30 43.72 5,419,051 -0.54(-1.22%)
Jun 29, 2012 43.10 44.28 42.82 44.26 6,147,534 +2.31(+5.52%)
Jun 28, 2012 42.10 42.49 41.38 41.95 8,309,839 -0.86(-2.00%)
Jun 27, 2012 42.33 42.90 42.31 42.80 4,138,276 +0.59(+1.39%)
Jun 26, 2012 42.66 42.75 41.88 42.22 6,275,392 -0.36(-0.86%)
Jun 25, 2012 43.41 43.46 42.54 42.58 5,906,957 -1.42(-3.22%)
Jun 22, 2012 43.86 44.18 43.68 44.00 4,315,280 +0.06(+0.14%)
Jun 21, 2012 45.02 45.17 43.90 43.94 5,177,057 -0.88(-1.96%)
Jun 20, 2012 44.92 45.05 44.41 44.81 4,373,392 -0.03(-0.07%)
Jun 19, 2012 44.55 44.96 44.46 44.85 4,017,548 +0.55(+1.25%)
Jun 18, 2012 44.18 44.45 44.00 44.29 2,834,591 -0.13(-0.29%)
Jun 15, 2012 44.01 44.43 43.95 44.42 6,299,332 +0.65(+1.49%)
Jun 14, 2012 43.90 44.24 43.39 43.77 5,399,346 +0.08(+0.18%)
Jun 13, 2012 44.20 44.25 43.47 43.69 3,786,451 -0.74(-1.66%)
Jun 12, 2012 43.88 44.45 43.63 44.43 3,496,315 +0.73(+1.67%)
Jun 11, 2012 44.92 44.93 43.63 43.70 3,853,293 -0.68(-1.54%)
Jun 08, 2012 43.89 44.41 43.74 44.38 3,782,379 +0.49(+1.12%)
Jun 07, 2012 43.84 44.57 43.76 43.89 6,155,971 +0.56(+1.30%)
Jun 06, 2012 42.64 43.32 42.42 43.32 6,018,820 +1.09(+2.57%)
Jun 05, 2012 42.01 42.41 41.86 42.24 4,863,401 +0.07(+0.17%)
Jun 04, 2012 42.61 42.68 41.65 42.17 7,233,176 -0.59(-1.37%)
Jun 01, 2012 42.97 43.22 42.64 42.75 7,545,847 -1.36(-3.09%)
May 31, 2012 44.55 44.58 43.42 44.12 6,433,262 -0.43(-0.96%)
May 30, 2012 44.96 44.96 44.47 44.55 4,452,090 -0.79(-1.75%)
May 29, 2012 45.43 45.51 45.03 45.34 4,704,739 +0.36(+0.79%)
May 25, 2012 45.50 45.62 44.74 44.98 2,979,242 -0.41(-0.91%)
May 24, 2012 45.77 45.88 44.81 45.39 3,648,932 -0.28(-0.61%)
May 23, 2012 44.82 45.75 44.45 45.67 5,026,630 +0.27(+0.59%)
May 22, 2012 45.45 45.73 45.12 45.40 5,004,657 +0.20(+0.44%)
May 21, 2012 43.85 45.27 43.85 45.20 5,596,316 +1.43(+3.26%)
May 18, 2012 44.21 44.37 43.58 43.78 6,240,593 -0.20(-0.45%)
May 17, 2012 45.23 45.39 43.94 43.97 6,029,421 -1.32(-2.91%)
May 16, 2012 45.65 46.02 45.25 45.29 4,862,441 +0.03(+0.06%)
May 15, 2012 45.72 46.11 45.16 45.26 3,844,799 -0.53(-1.15%)
May 14, 2012 45.64 46.14 45.28 45.79 4,706,850 -0.32(-0.68%)
May 11, 2012 45.85 46.62 45.74 46.11 3,730,203 -0.02(-0.03%)
May 10, 2012 46.34 46.54 45.96 46.12 3,430,375 +0.16(+0.34%)
May 09, 2012 46.13 46.51 45.80 45.97 5,050,631 -0.79(-1.68%)
May 08, 2012 46.56 46.84 46.13 46.75 3,900,997 -0.12(-0.25%)
May 07, 2012 46.57 46.96 46.47 46.87 3,459,286 +0.17(+0.35%)
May 04, 2012 47.37 47.42 46.63 46.71 3,359,908 -0.91(-1.92%)
May 03, 2012 47.75 47.94 47.30 47.62 4,248,234 -0.13(-0.28%)
May 02, 2012 47.61 47.82 47.26 47.75 5,161,256 -0.23(-0.48%)
May 01, 2012 47.63 48.41 47.41 47.98 3,714,328 +0.21(+0.45%)
Apr 30, 2012 48.08 48.20 47.52 47.77 4,258,136 -0.50(-1.03%)
Apr 27, 2012 48.24 48.39 48.01 48.27 4,582,430 +0.23(+0.48%)
Apr 26, 2012 47.54 48.16 47.46 48.04 3,921,670 +0.41(+0.86%)
Apr 25, 2012 47.62 47.91 47.39 47.63 4,380,968 +0.43(+0.92%)
Apr 24, 2012 46.87 47.45 46.67 47.19 4,857,035 +0.57(+1.23%)
Apr 23, 2012 46.46 46.66 46.10 46.62 5,892,653 -0.15(-0.32%)
Apr 20, 2012 47.14 47.64 46.75 46.77 10,704,470 +1.09(+2.40%)
Apr 19, 2012 46.19 46.40 45.37 45.67 5,770,391 -0.57(-1.24%)
Apr 18, 2012 46.15 46.43 45.94 46.25 4,571,578 -0.16(-0.34%)
Apr 17, 2012 46.09 46.58 45.65 46.41 6,502,314 +0.73(+1.60%)
Apr 16, 2012 46.13 46.22 45.56 45.67 4,215,855 -0.06(-0.12%)
Apr 13, 2012 46.15 46.19 45.67 45.73 3,454,660 -0.57(-1.22%)
Apr 12, 2012 45.04 46.37 44.96 46.30 5,920,080 +1.35(+3.00%)
Apr 11, 2012 45.11 45.38 44.76 44.95 6,315,921 +0.39(+0.88%)
Apr 10, 2012 45.40 45.51 44.55 44.56 8,722,885 -1.03(-2.26%)
Apr 09, 2012 46.24 46.48 45.57 45.59 5,887,535 -1.26(-2.69%)
Apr 05, 2012 47.12 47.26 46.84 46.85 3,725,320 -0.52(-1.10%)
Apr 04, 2012 47.34 47.43 47.08 47.37 3,678,304 -0.38(-0.79%)
Apr 03, 2012 47.97 48.29 47.54 47.75 3,238,984 -0.39(-0.80%)
Apr 02, 2012 47.70 48.34 47.54 48.13 3,821,802 +0.06(+0.11%)
Mar 30, 2012 48.22 48.35 47.91 48.08 3,409,736 +0.28(+0.58%)
Mar 29, 2012 47.35 47.90 47.10 47.80 3,463,636 -0.04(-0.08%)
Mar 28, 2012 48.17 48.27 47.43 47.84 3,474,494 -0.43(-0.90%)
Mar 27, 2012 48.71 48.82 48.27 48.27 3,699,302 -0.38(-0.78%)
Mar 26, 2012 47.88 48.71 47.85 48.65 6,308,921 +1.28(+2.69%)
Mar 23, 2012 47.13 47.43 46.73 47.38 5,209,411 +0.32(+0.69%)
Mar 22, 2012 46.47 47.11 45.97 47.05 6,751,055 +0.22(+0.47%)
Mar 21, 2012 46.78 47.10 46.63 46.83 4,803,066 -0.01(-0.02%)
Mar 20, 2012 47.32 47.32 46.72 46.84 4,084,991 -0.77(-1.62%)
Mar 19, 2012 47.44 47.88 47.35 47.61 2,889,729 +0.07(+0.15%)
Mar 16, 2012 47.87 47.90 47.42 47.54 6,474,202 -0.38(-0.79%)
Mar 15, 2012 47.67 47.97 47.42 47.92 3,414,976 +0.26(+0.55%)
Mar 14, 2012 47.56 48.03 47.50 47.66 4,138,699 +0.12(+0.25%)
Mar 13, 2012 47.02 47.60 46.76 47.54 5,646,625 +0.87(+1.87%)
Mar 12, 2012 47.10 47.19 46.57 46.67 4,711,389 -0.41(-0.87%)
Mar 09, 2012 47.09 47.38 46.75 47.08 4,133,853 +0.23(+0.49%)
Mar 08, 2012 46.34 46.94 45.96 46.85 5,240,014 +1.38(+3.03%)
Mar 07, 2012 45.40 45.64 45.13 45.47 7,397,968 -0.02(-0.05%)
Mar 06, 2012 45.97 46.09 45.32 45.49 6,327,894 -1.05(-2.25%)
Mar 05, 2012 47.09 47.19 46.48 46.54 4,358,011 -0.51(-1.09%)
Mar 02, 2012 47.34 47.42 46.95 47.05 3,469,846 -0.29(-0.62%)
Mar 01, 2012 46.74 47.40 46.70 47.34 5,081,076 +0.43(+0.92%)
Feb 29, 2012 47.04 47.41 46.88 46.91 5,767,403 -0.14(-0.30%)
Feb 28, 2012 47.03 47.35 46.88 47.05 3,870,057 +0.04(+0.08%)
Feb 27, 2012 46.26 47.17 46.23 47.01 4,468,602 +0.34(+0.73%)
Feb 24, 2012 46.46 46.99 46.35 46.67 3,275,185 +0.21(+0.46%)
Feb 23, 2012 46.45 46.66 45.93 46.46 4,633,762 -0.11(-0.23%)
Feb 22, 2012 46.49 46.81 46.31 46.57 3,231,857 -0.30(-0.63%)
Feb 21, 2012 47.33 47.42 46.70 46.87 2,853,093 -0.16(-0.35%)
Feb 17, 2012 46.85 47.16 46.77 47.03 4,050,065 +0.49(+1.06%)
Feb 16, 2012 46.17 46.62 46.14 46.54 2,874,154 +0.37(+0.80%)
Feb 15, 2012 47.04 47.04 46.02 46.17 3,969,667 -0.66(-1.40%)
Feb 14, 2012 46.83 47.02 46.42 46.83 2,814,451 -0.23(-0.50%)
Feb 13, 2012 46.80 47.17 46.44 47.06 3,493,711 +0.63(+1.37%)
Feb 10, 2012 46.50 46.51 45.98 46.43 4,672,838 -0.44(-0.93%)
Feb 09, 2012 46.85 47.02 46.69 46.87 4,071,821 +0.02(+0.03%)
Feb 08, 2012 47.01 47.16 46.65 46.85 4,155,361 -0.23(-0.48%)
Feb 07, 2012 46.94 47.20 46.57 47.08 3,686,309 -0.12(-0.25%)
Feb 06, 2012 47.00 47.36 46.95 47.20 4,976,276 -0.34(-0.71%)
Feb 03, 2012 46.66 47.57 46.56 47.53 7,223,458 +1.34(+2.90%)
Feb 02, 2012 46.12 46.35 45.81 46.19 4,131,424 +0.07(+0.15%)
Feb 01, 2012 45.89 46.44 45.89 46.12 4,422,584 +0.70(+1.55%)
Jan 31, 2012 45.69 45.83 45.08 45.42 4,404,685 -0.11(-0.24%)
Jan 30, 2012 45.35 45.61 45.00 45.53 4,750,067 -0.07(-0.15%)
Jan 27, 2012 44.70 45.94 44.46 45.60 7,805,017 +0.34(+0.76%)
Jan 26, 2012 46.01 46.10 45.00 45.26 5,841,541 -0.22(-0.48%)
Jan 25, 2012 44.85 45.64 44.21 45.47 4,485,572 +0.38(+0.83%)
Jan 24, 2012 44.75 45.14 44.60 45.10 3,383,637 +0.01(+0.02%)
Jan 23, 2012 44.96 45.70 44.85 45.09 4,314,345 +0.19(+0.42%)
Jan 20, 2012 45.72 45.72 44.43 44.90 8,149,340 -0.88(-1.91%)
Jan 19, 2012 45.57 45.83 45.31 45.78 5,107,201 +0.24(+0.53%)
Jan 18, 2012 44.72 45.58 44.64 45.54 5,077,615 +0.81(+1.80%)
Jan 17, 2012 44.86 45.15 44.64 44.73 3,952,640 +0.36(+0.81%)
Jan 13, 2012 44.41 44.47 43.96 44.37 3,144,628 -0.38(-0.86%)
Jan 12, 2012 44.42 44.86 44.19 44.75 3,831,201 +0.57(+1.29%)
Jan 11, 2012 44.03 44.34 43.87 44.18 4,478,198 -0.09(-0.21%)
Jan 10, 2012 44.01 44.61 43.91 44.28 7,043,770 +0.74(+1.69%)
Jan 09, 2012 43.42 43.63 43.02 43.54 3,310,894 +0.36(+0.83%)
Jan 06, 2012 43.60 43.60 43.07 43.18 4,894,173 -0.32(-0.74%)
Jan 05, 2012 43.28 43.65 42.83 43.50 3,673,391 +0.05(+0.11%)
Jan 04, 2012 43.42 43.54 43.16 43.46 4,677,997 +0.92(+2.17%)
Dec 30, 2011 42.88 42.96 42.47 42.53 2,676,639 -0.34(-0.80%)
Dec 29, 2011 42.40 42.95 42.20 42.88 3,145,299 +0.63(+1.50%)
Dec 28, 2011 43.07 43.13 42.21 42.24 2,898,090 -0.76(-1.77%)
Dec 27, 2011 42.88 43.17 42.76 43.00 1,676,503 -0.02(-0.05%)
Dec 23, 2011 42.84 43.04 42.66 43.02 2,607,436 +0.62(+1.46%)
Dec 21, 2011 42.45 42.58 41.86 42.41 5,899,967 -0.13(-0.31%)
Dec 20, 2011 41.70 42.62 41.69 42.54 5,013,118 +1.62(+3.96%)
Dec 19, 2011 41.86 41.97 40.77 40.92 4,671,321 -0.63(-1.53%)
Dec 16, 2011 41.37 42.03 41.11 41.55 9,060,350 +0.54(+1.32%)
Dec 15, 2011 40.90 41.32 40.52 41.01 6,630,917 +0.67(+1.67%)
Dec 14, 2011 40.69 40.89 40.24 40.34 6,127,350 -0.59(-1.45%)
Dec 13, 2011 41.58 42.16 40.72 40.94 6,039,470 -0.45(-1.10%)
Dec 12, 2011 42.13 42.16 41.00 41.39 4,366,634 -0.87(-2.06%)
Dec 09, 2011 41.51 42.44 41.44 42.26 4,796,683 +0.88(+2.14%)
Dec 08, 2011 42.02 42.37 41.24 41.37 5,776,615 -0.84(-1.98%)
Dec 07, 2011 42.36 42.45 41.67 42.21 5,651,193 -0.52(-1.21%)
Dec 06, 2011 43.03 43.10 42.39 42.73 3,923,943 -0.08(-0.18%)
Dec 05, 2011 43.16 43.47 42.44 42.81 5,884,469 +0.45(+1.05%)
Dec 02, 2011 42.66 43.33 42.30 42.36 4,617,186 -0.02(-0.06%)
Dec 01, 2011 42.16 42.81 42.14 42.38 4,618,938 +0.01(+0.02%)
Nov 30, 2011 41.46 42.41 41.39 42.38 6,502,474 +2.03(+5.02%)
Nov 29, 2011 40.67 41.25 40.32 40.35 5,646,871 -0.08(-0.19%)
Nov 28, 2011 39.78 40.44 39.72 40.43 6,322,133 +1.97(+5.13%)
Nov 25, 2011 38.24 39.10 38.20 38.45 2,279,785 -0.04(-0.10%)
Nov 23, 2011 39.45 39.45 38.46 38.49 6,251,530 -1.39(-3.47%)
Nov 22, 2011 39.96 40.29 39.64 39.88 5,933,046 -0.27(-0.66%)
Nov 21, 2011 40.25 40.35 39.25 40.15 6,586,765 -1.13(-2.75%)
Nov 18, 2011 41.47 41.62 40.94 41.28 4,099,240 +0.12(+0.29%)
Nov 17, 2011 41.58 42.00 40.77 41.16 6,627,059 -0.54(-1.29%)
Nov 16, 2011 42.00 42.56 41.64 41.70 5,131,763 -0.87(-2.05%)
Nov 15, 2011 42.31 42.90 41.99 42.58 5,865,744 +0.05(+0.13%)
Nov 14, 2011 42.51 42.74 42.27 42.52 5,593,151 -0.06(-0.15%)
Nov 11, 2011 42.28 43.38 42.28 42.58 6,461,893 +0.96(+2.30%)
Nov 10, 2011 41.69 42.04 41.45 41.63 7,220,045 +0.57(+1.38%)
Nov 09, 2011 41.34 41.68 40.76 41.06 6,741,520 -1.41(-3.33%)
Nov 08, 2011 42.51 42.61 41.59 42.48 5,765,066 +0.54(+1.28%)
Nov 07, 2011 41.92 42.01 41.10 41.94 4,769,568 +0.01(+0.02%)
Nov 04, 2011 41.48 42.06 41.24 41.93 5,190,753 +0.01(+0.02%)
Nov 03, 2011 41.30 42.13 40.81 41.92 7,387,370 +1.16(+2.84%)
Nov 02, 2011 40.43 41.14 40.43 40.77 6,272,954 +0.97(+2.44%)
Nov 01, 2011 39.53 40.44 39.18 39.79 8,318,771 -0.93(-2.29%)
Oct 31, 2011 41.24 41.45 40.72 40.73 5,144,689 -1.15(-2.75%)
Oct 28, 2011 41.85 42.10 41.58 41.88 6,965,849 -0.15(-0.35%)
Oct 27, 2011 41.41 42.37 41.27 42.03 9,519,390 +2.08(+5.19%)
Oct 26, 2011 39.70 40.26 39.35 39.95 7,042,721 +0.54(+1.36%)
Oct 25, 2011 39.89 40.33 39.29 39.41 7,126,360 -0.82(-2.05%)
Oct 24, 2011 39.75 40.49 39.72 40.24 8,150,516 +0.38(+0.96%)
Oct 21, 2011 39.03 39.97 38.75 39.86 11,522,793 +2.19(+5.82%)
Oct 20, 2011 38.00 38.36 37.19 37.66 7,214,174 -0.28(-0.74%)
Oct 19, 2011 38.25 38.68 37.77 37.94 5,832,853 -0.40(-1.03%)
Oct 18, 2011 37.11 38.72 36.46 38.34 7,429,153 +1.27(+3.42%)
Oct 17, 2011 38.26 38.26 36.96 37.07 5,615,094 -1.36(-3.54%)
Oct 14, 2011 37.73 38.43 37.67 38.43 4,814,138 +1.21(+3.26%)
Oct 13, 2011 37.38 37.40 36.64 37.22 6,087,012 -0.47(-1.24%)
Oct 12, 2011 37.13 38.21 37.10 37.69 7,299,287 +0.87(+2.36%)
Oct 11, 2011 36.47 37.10 36.24 36.82 5,301,573 +0.16(+0.45%)
Oct 10, 2011 36.02 36.84 36.02 36.65 4,465,888 +1.30(+3.67%)
Oct 07, 2011 35.30 35.94 35.01 35.36 6,896,488 +0.33(+0.95%)
Oct 06, 2011 34.54 35.06 33.97 35.02 7,484,483 +0.54(+1.56%)
Oct 05, 2011 34.12 34.60 33.62 34.49 7,352,272 +0.55(+1.63%)
Oct 04, 2011 32.40 33.96 32.04 33.93 9,001,966 +1.04(+3.17%)
Oct 03, 2011 33.78 34.19 32.89 32.89 12,430,951 -1.24(-3.62%)
Sep 30, 2011 34.22 35.25 34.06 34.13 7,056,366 -0.85(-2.42%)
Sep 29, 2011 35.19 35.60 34.10 34.98 6,622,658 +0.57(+1.65%)
Sep 28, 2011 35.16 35.53 34.35 34.41 7,188,963 -0.68(-1.93%)
Sep 27, 2011 35.00 35.71 34.85 35.08 7,809,426 +1.04(+3.06%)
Sep 26, 2011 33.42 34.11 32.80 34.04 9,127,936 +1.06(+3.23%)
Sep 23, 2011 32.47 33.41 32.36 32.98 9,832,058 +0.36(+1.10%)
Sep 22, 2011 33.64 33.82 32.26 32.62 15,181,473 -2.25(-6.46%)
Sep 21, 2011 36.28 36.59 34.87 34.87 5,669,380 -1.46(-4.02%)
Sep 20, 2011 36.90 37.07 36.29 36.34 4,716,995 -0.44(-1.20%)
Sep 19, 2011 35.89 37.00 35.85 36.78 8,082,397 +0.15(+0.40%)
Sep 16, 2011 36.52 36.92 35.99 36.63 7,469,879 +0.38(+1.05%)
Sep 15, 2011 35.75 36.27 35.56 36.25 5,768,749 +0.96(+2.71%)
Sep 14, 2011 34.92 35.85 34.14 35.29 6,394,803 +0.65(+1.88%)
Sep 13, 2011 34.35 35.15 34.11 34.64 9,171,621 +0.33(+0.97%)
Sep 12, 2011 34.28 34.75 33.51 34.31 9,631,744 -0.45(-1.30%)
Sep 09, 2011 35.22 35.65 34.51 34.76 7,637,270 -0.94(-2.63%)
Sep 08, 2011 36.27 36.76 35.54 35.70 5,363,077 -0.86(-2.34%)
Sep 07, 2011 35.72 36.55 35.50 36.55 6,513,287 +1.54(+4.40%)
Sep 06, 2011 34.26 35.14 33.73 35.01 6,693,131 -0.31(-0.88%)
Sep 02, 2011 35.71 36.01 35.19 35.33 5,058,152 -1.11(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.