Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.39	58.57	57.61	58.04	3,446,916	-0.14(-0.24%)
Jan 30, 2012	57.95	58.28	57.50	58.18	3,717,197	-0.09(-0.15%)
Jan 27, 2012	57.12	58.71	56.82	58.27	6,107,869	+0.44(+0.76%)
Jan 26, 2012	58.80	58.91	57.50	57.83	4,571,337	-0.28(-0.48%)
Jan 25, 2012	57.31	58.32	56.50	58.11	3,510,215	+0.48(+0.83%)
Jan 24, 2012	57.18	57.68	56.99	57.63	2,647,888	+0.01(+0.02%)
Jan 23, 2012	57.45	58.40	57.31	57.62	3,376,220	+0.24(+0.42%)
Jan 20, 2012	58.43	58.43	56.78	57.38	6,377,321	-1.12(-1.91%)
Jan 19, 2012	58.23	58.56	57.90	58.50	3,996,675	+0.31(+0.53%)
Jan 18, 2012	57.15	58.25	57.04	58.19	3,973,522	+1.03(+1.80%)
Jan 17, 2012	57.33	57.70	57.04	57.16	3,093,165	+0.46(+0.81%)
Jan 13, 2012	56.75	56.83	56.18	56.70	2,460,850	-0.49(-0.86%)
Jan 12, 2012	56.76	57.33	56.47	57.19	2,998,132	+0.73(+1.29%)
Jan 11, 2012	56.26	56.66	56.06	56.46	3,504,444	-0.12(-0.21%)
Jan 10, 2012	56.24	57.00	56.11	56.58	5,512,150	+0.94(+1.69%)
Jan 09, 2012	55.49	55.75	54.98	55.64	2,590,963	+0.46(+0.83%)
Jan 06, 2012	55.72	55.72	55.04	55.18	3,829,968	-0.41(-0.74%)
Jan 05, 2012	55.31	55.78	54.73	55.59	2,874,637	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.