Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 43.78 44.56 43.74 44.43 6,214,583 +0.48(+1.10%)
Feb 25, 2011 43.47 44.11 43.43 43.95 4,602,554 +0.61(+1.42%)
Feb 24, 2011 42.31 43.44 42.25 43.34 5,753,877 +0.64(+1.51%)
Feb 23, 2011 43.22 43.73 42.14 42.69 6,593,178 -0.45(-1.05%)
Feb 22, 2011 43.86 44.09 42.93 43.14 4,786,330 -1.35(-3.04%)
Feb 18, 2011 44.07 44.52 44.01 44.49 4,766,157 +0.48(+1.10%)
Feb 17, 2011 43.82 44.14 43.64 44.01 3,702,647 +0.12(+0.28%)
Feb 16, 2011 43.85 44.19 43.57 43.89 3,587,173 +0.12(+0.28%)
Feb 15, 2011 43.75 43.82 43.44 43.76 2,522,704 -0.18(-0.40%)
Feb 14, 2011 44.03 44.27 43.63 43.94 3,774,787 -0.29(-0.66%)
Feb 11, 2011 43.73 44.30 43.54 44.23 3,031,067 +0.39(+0.89%)
Feb 10, 2011 43.64 43.96 43.53 43.84 4,529,083 +0.10(+0.23%)
Feb 09, 2011 43.78 43.89 43.44 43.74 3,908,053 -0.04(-0.09%)
Feb 08, 2011 43.68 43.85 43.58 43.78 4,141,101 +0.20(+0.46%)
Feb 07, 2011 43.69 43.80 43.46 43.58 3,833,248 +0.01(+0.02%)
Feb 04, 2011 43.63 43.71 43.11 43.57 3,627,359 -0.04(-0.09%)
Feb 03, 2011 43.61 44.02 43.50 43.61 5,314,638 -0.18(-0.42%)
Feb 02, 2011 43.15 44.11 43.15 43.79 5,787,896 +0.36(+0.83%)
Feb 01, 2011 42.96 43.48 42.79 43.44 4,924,022 +0.71(+1.66%)
Jan 31, 2011 42.15 42.73 41.76 42.73 7,307,379 +0.53(+1.25%)
Jan 28, 2011 42.48 43.47 41.64 42.20 12,147,874 -0.46(-1.07%)
Jan 27, 2011 42.69 42.74 42.23 42.66 5,001,514 +0.11(+0.27%)
Jan 26, 2011 42.39 42.79 42.07 42.54 6,869,071 +0.30(+0.70%)
Jan 25, 2011 42.12 42.30 41.72 42.25 3,172,720 +0.01(+0.02%)
Jan 24, 2011 41.63 42.44 41.55 42.24 4,262,277 +0.67(+1.62%)
Jan 21, 2011 42.03 42.11 41.52 41.57 5,997,633 -0.07(-0.16%)
Jan 20, 2011 41.38 42.60 41.16 41.63 9,750,119 +0.18(+0.44%)
Jan 19, 2011 41.83 41.90 41.25 41.45 4,938,138 -0.32(-0.77%)
Jan 18, 2011 41.98 42.15 41.63 41.77 4,306,705 -0.20(-0.47%)
Jan 14, 2011 41.56 41.98 41.47 41.97 4,681,518 +0.33(+0.79%)
Jan 13, 2011 41.65 41.83 41.51 41.64 3,900,600 -0.10(-0.24%)
Jan 12, 2011 41.55 41.80 41.31 41.74 4,803,849 +0.55(+1.33%)
Jan 11, 2011 41.33 41.47 40.96 41.19 3,446,014 +0.08(+0.19%)
Jan 10, 2011 41.45 41.45 40.73 41.12 4,490,631 -0.31(-0.74%)
Jan 07, 2011 41.64 41.71 41.05 41.42 3,755,464 -0.05(-0.11%)
Jan 06, 2011 41.61 41.62 40.97 41.47 4,351,324 -0.01(-0.02%)
Jan 05, 2011 40.57 41.69 40.54 41.47 5,781,034 +0.68(+1.66%)
Jan 04, 2011 41.39 41.41 40.41 40.80 6,541,845 -0.46(-1.11%)
Jan 03, 2011 40.80 41.51 40.77 41.25 4,980,322 +0.70(+1.73%)
Dec 31, 2010 40.38 40.71 40.22 40.55 2,132,646 +0.15(+0.38%)
Dec 30, 2010 40.58 40.66 40.29 40.40 2,821,486 -0.26(-0.64%)
Dec 29, 2010 40.93 40.97 40.61 40.66 1,877,411 -0.16(-0.39%)
Dec 28, 2010 40.90 40.90 40.48 40.82 2,020,790 +0.09(+0.22%)
Dec 27, 2010 40.46 40.80 40.36 40.73 2,068,625 -0.03(-0.07%)
Dec 23, 2010 40.83 40.92 40.54 40.76 2,406,991 -0.22(-0.54%)
Dec 22, 2010 40.77 40.99 40.60 40.98 3,577,823 +0.14(+0.35%)
Dec 21, 2010 40.63 40.92 40.41 40.83 3,930,195 +0.47(+1.17%)
Dec 20, 2010 40.61 40.65 40.30 40.36 4,489,843 -0.06(-0.15%)
Dec 17, 2010 40.42 40.69 39.96 40.42 10,179,664 -0.32(-0.79%)
Dec 16, 2010 39.32 40.75 39.32 40.74 8,720,811 +1.43(+3.63%)
Dec 15, 2010 39.65 40.09 39.17 39.32 12,119,542 -0.76(-1.88%)
Dec 14, 2010 39.87 40.28 39.67 40.07 6,590,941 +0.40(+1.02%)
Dec 13, 2010 39.84 39.97 39.58 39.67 4,508,740 +0.02(+0.04%)
Dec 10, 2010 39.29 39.89 39.19 39.65 7,010,309 +0.49(+1.25%)
Dec 09, 2010 39.41 39.49 39.09 39.16 3,870,423 -0.02(-0.06%)
Dec 08, 2010 39.23 39.53 39.00 39.19 4,888,777 -0.05(-0.12%)
Dec 07, 2010 39.38 39.61 39.13 39.23 5,811,501 +0.20(+0.51%)
Dec 06, 2010 39.12 39.22 38.87 39.03 4,076,377 -0.21(-0.54%)
Dec 03, 2010 38.97 39.32 38.73 39.25 4,872,591 +0.20(+0.51%)
Dec 02, 2010 38.78 39.28 38.60 39.05 6,865,302 +0.24(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.