Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 42.77 43.53 42.41 42.77 4,553,437 -0.65(-1.50%)
May 27, 2010 43.16 43.50 42.65 43.42 5,764,198 +1.31(+3.11%)
May 26, 2010 42.15 42.99 41.94 42.11 100 +0.32(+0.77%)
May 25, 2010 40.58 41.83 40.10 41.79 7,730,036 -0.05(-0.12%)
May 24, 2010 42.15 42.67 41.74 41.84 6,422,908 -0.23(-0.55%)
May 21, 2010 40.90 42.55 40.77 42.07 11,108,213 +0.28(+0.67%)
May 20, 2010 41.66 42.80 41.52 41.79 903 -2.07(-4.72%)
May 19, 2010 44.27 44.58 43.30 43.86 7,496,115 -0.86(-1.92%)
May 18, 2010 45.50 46.10 44.53 44.72 477 -0.72(-1.58%)
May 17, 2010 45.52 45.81 44.64 45.44 6,853,994 -0.04(-0.09%)
May 14, 2010 45.48 45.90 44.73 45.48 8,538,499 -0.71(-1.54%)
May 13, 2010 46.83 46.94 46.13 46.19 2,818,296 -0.68(-1.45%)
May 12, 2010 46.17 47.00 46.06 46.87 4,099,204 +1.02(+2.22%)
May 11, 2010 46.19 46.61 45.77 45.85 4,553,489 -0.22(-0.48%)
May 10, 2010 45.53 46.07 45.39 46.07 6,251,297 +2.55(+5.86%)
May 07, 2010 43.69 44.62 42.86 43.52 8,668,999 -0.84(-1.89%)
May 06, 2010 44.40 46.22 39.98 44.36 2,000 -1.79(-3.88%)
May 05, 2010 45.88 46.24 45.61 46.15 5,806,560 -0.71(-1.52%)
May 04, 2010 47.86 47.96 46.48 46.86 150 -1.65(-3.40%)
May 03, 2010 47.81 48.53 47.75 48.51 4,067,130 +1.04(+2.19%)
Apr 30, 2010 48.48 48.63 47.47 47.47 5,467,852 -0.94(-1.94%)
Apr 29, 2010 47.48 48.55 47.34 48.41 5,708,959 +1.36(+2.89%)
Apr 28, 2010 47.26 47.38 46.51 47.05 4,939,745 +0.11(+0.23%)
Apr 27, 2010 48.23 48.23 46.83 46.94 7,076,846 -1.33(-2.76%)
Apr 26, 2010 47.82 48.43 47.78 48.27 5,713,251 +0.55(+1.15%)
Apr 23, 2010 47.72 47.78 46.70 47.72 7,685,159 +0.28(+0.59%)
Apr 22, 2010 46.32 47.46 45.87 47.44 7,161,428 +0.75(+1.61%)
Apr 21, 2010 46.69 46.73 46.14 46.69 33,169 +0.31(+0.67%)
Apr 20, 2010 46.06 46.43 45.72 46.38 4,647,213 +0.63(+1.38%)
Apr 19, 2010 45.45 45.86 45.18 45.75 4,869,931 -0.07(-0.15%)
Apr 16, 2010 46.44 46.51 45.32 45.82 7,864,555 -0.65(-1.40%)
Apr 15, 2010 46.30 46.53 46.10 46.47 3,341,699 +0.14(+0.30%)
Apr 14, 2010 45.80 46.37 45.77 46.33 4,576,648 +0.67(+1.47%)
Apr 13, 2010 45.97 46.07 45.52 45.66 3,728,945 -0.33(-0.72%)
Apr 12, 2010 45.86 46.17 45.79 45.99 3,235,701 +0.22(+0.48%)
Apr 09, 2010 45.67 45.98 45.37 45.77 3,769,323 +0.28(+0.62%)
Apr 08, 2010 45.21 45.61 45.01 45.49 4,207,268 +0.24(+0.53%)
Apr 07, 2010 45.50 45.76 45.08 45.25 4,993,609 -0.21(-0.46%)
Apr 06, 2010 45.45 45.75 45.35 45.46 3,965,327 -0.01(-0.02%)
Apr 05, 2010 45.28 45.64 45.08 45.47 4,204,219 +0.44(+0.98%)
Apr 01, 2010 45.51 45.03 45.03 45.03 6,706,200 -0.24(-0.53%)
Mar 31, 2010 45.63 45.78 45.10 45.27 8,919,752 +0.33(+0.73%)
Mar 30, 2010 45.01 45.28 44.55 44.94 4,877,028 +0.07(+0.16%)
Mar 29, 2010 44.91 45.13 44.75 44.87 4,319,722 +0.27(+0.61%)
Mar 26, 2010 44.43 44.99 44.35 44.60 4,455,506 +0.26(+0.59%)
Mar 25, 2010 44.75 45.28 44.30 44.34 6,025,845 -0.14(-0.31%)
Mar 24, 2010 44.23 45.05 44.05 44.48 7,845,785 +0.29(+0.66%)
Mar 23, 2010 43.67 44.33 43.59 44.19 5,539,048 +0.63(+1.45%)
Mar 22, 2010 43.54 43.99 43.41 43.56 4,772,469 -0.26(-0.59%)
Mar 19, 2010 43.99 44.29 43.60 43.82 9,693,010 +0.39(+0.90%)
Mar 18, 2010 42.92 43.53 42.79 43.43 4,961,913 +0.52(+1.21%)
Mar 17, 2010 43.22 43.37 42.64 42.91 5,121,617 -0.12(-0.28%)
Mar 16, 2010 43.14 43.18 42.65 43.03 6,399,589 +0.06(+0.14%)
Mar 15, 2010 42.68 42.97 42.60 42.97 4,904,180 +0.04(+0.09%)
Mar 12, 2010 42.80 43.13 42.46 42.93 5,554,502 +0.31(+0.73%)
Mar 11, 2010 42.23 42.62 41.96 42.62 3,529,689 +0.28(+0.66%)
Mar 10, 2010 42.17 42.50 42.10 42.34 4,797,255 +0.07(+0.17%)
Mar 09, 2010 41.48 42.50 41.41 42.27 5,541,148 +0.78(+1.88%)
Mar 08, 2010 41.90 41.99 41.45 41.49 3,514,768 -0.42(-1.00%)
Mar 05, 2010 41.34 41.92 41.23 41.91 5,500,800 +0.73(+1.77%)
Mar 04, 2010 40.92 41.22 40.75 41.18 3,699,264 +0.26(+0.64%)
Mar 03, 2010 40.70 41.18 40.70 40.92 5,546,002 +0.24(+0.59%)
Mar 02, 2010 40.71 40.99 40.53 40.68 4,049,337 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.