Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 49.26 50.78 48.75 50.28 9,693,636 +1.05(+2.13%)
Jun 27, 2008 49.10 49.61 48.43 49.23 10,423,992 +0.09(+0.18%)
Jun 26, 2008 51.03 51.09 48.87 49.14 10,829,164 -2.36(-4.58%)
Jun 25, 2008 54.51 54.51 51.20 51.50 12,007,245 -2.91(-5.35%)
Jun 24, 2008 54.90 55.05 54.20 54.41 3,408,790 -0.58(-1.05%)
Jun 23, 2008 54.33 55.12 54.24 54.99 3,889,022 +0.79(+1.46%)
Jun 20, 2008 55.11 55.21 53.92 54.20 5,943,923 -1.15(-2.08%)
Jun 19, 2008 54.48 55.60 54.34 55.35 3,963,707 +0.73(+1.34%)
Jun 18, 2008 54.81 55.02 54.30 54.62 4,160,675 -0.44(-0.80%)
Jun 17, 2008 56.58 56.58 55.01 55.06 4,042,926 -1.12(-1.99%)
Jun 16, 2008 56.22 56.58 55.71 56.18 3,739,486 -0.31(-0.55%)
Jun 13, 2008 56.10 56.88 55.89 56.49 4,954,400 +0.87(+1.56%)
Jun 12, 2008 54.69 56.73 54.69 55.62 6,473,493 +1.36(+2.51%)
Jun 11, 2008 54.44 55.40 54.12 54.26 3,982,161 -0.18(-0.33%)
Jun 10, 2008 54.83 55.10 54.01 54.44 5,601,894 -0.35(-0.64%)
Jun 09, 2008 54.31 55.51 54.25 54.79 6,596,223 +0.78(+1.44%)
Jun 06, 2008 56.25 56.25 54.01 54.01 7,251,800 -2.69(-4.74%)
Jun 05, 2008 57.19 57.39 56.08 56.70 4,706,204 -0.03(-0.05%)
Jun 04, 2008 56.96 57.28 56.45 56.73 4,575,509 -0.41(-0.72%)
Jun 03, 2008 58.35 58.59 56.32 57.14 5,519,806 -1.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.