Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	59.86	60.73	59.29	59.40	3,820,420	-0.46(-0.77%)
Apr 29, 2008	60.26	60.26	59.26	59.86	3,284,038	-0.60(-0.99%)
Apr 28, 2008	60.73	61.00	60.18	60.46	4,166,805	-0.03(-0.05%)
Apr 25, 2008	60.72	60.95	59.80	60.49	3,718,214	+0.18(+0.30%)
Apr 24, 2008	58.81	60.69	58.41	60.31	5,416,478	+1.59(+2.71%)
Apr 23, 2008	59.50	59.74	58.33	58.72	3,735,953	-0.67(-1.13%)
Apr 22, 2008	60.02	60.49	58.80	59.39	4,319,687	-1.00(-1.66%)
Apr 21, 2008	60.60	60.75	60.01	60.39	4,884,553	-0.60(-0.98%)
Apr 18, 2008	59.79	61.31	59.00	60.99	9,694,329	+3.59(+6.25%)
Apr 17, 2008	57.60	57.98	57.05	57.40	4,439,384	-0.48(-0.83%)
Apr 16, 2008	56.84	57.99	56.35	57.88	4,876,940	+1.41(+2.50%)
Apr 15, 2008	56.62	56.88	56.00	56.47	4,761,177	+0.10(+0.18%)
Apr 14, 2008	57.09	57.20	55.99	56.37	5,998,255	-0.62(-1.09%)
Apr 11, 2008	57.20	58.34	56.88	56.99	5,428,251	-1.81(-3.08%)
Apr 10, 2008	58.24	59.31	57.50	58.80	4,962,605	+0.77(+1.33%)
Apr 09, 2008	57.97	58.93	57.50	58.03	4,386,076	+0.84(+1.47%)
Apr 08, 2008	57.75	57.75	56.88	57.19	3,905,414	-0.92(-1.58%)
Apr 07, 2008	58.80	58.84	57.98	58.11	3,440,171	-0.16(-0.27%)
Apr 04, 2008	57.01	58.50	57.01	58.27	5,110,433	+0.63(+1.09%)
Apr 03, 2008	57.17	57.94	57.13	57.64	3,687,498	+0.01(+0.02%)
Apr 02, 2008	57.74	58.17	57.40	57.63	3,954,973	-0.16(-0.28%)
Apr 01, 2008	56.81	58.00	56.77	57.79	4,818,297	+1.37(+2.43%)
Mar 31, 2008	55.72	56.79	55.72	56.42	4,389,549	+0.57(+1.02%)
Mar 28, 2008	55.47	56.30	55.17	55.85	4,312,653	+0.85(+1.55%)
Mar 27, 2008	55.65	55.79	54.94	55.00	6,215,731	-0.63(-1.13%)
Mar 26, 2008	55.73	56.06	55.35	55.63	4,194,830	-0.37(-0.66%)
Mar 25, 2008	55.00	56.15	54.66	56.00	5,410,135	+0.99(+1.80%)
Mar 24, 2008	54.41	55.36	54.26	55.01	4,179,857	+0.72(+1.33%)
Mar 21, 2008	55.18	55.18	53.50	54.29	11,764,989	+0.00(+0.00%)
Mar 20, 2008	55.18	55.18	53.50	54.29	11,764,889	-0.82(-1.49%)
Mar 19, 2008	56.98	57.62	55.11	55.11	5,029,480	-1.67(-2.94%)
Mar 18, 2008	56.36	56.78	55.44	56.78	6,491,272	+1.56(+2.83%)
Mar 17, 2008	54.91	56.16	54.65	55.22	8,674,389	-0.91(-1.62%)
Mar 14, 2008	57.00	57.34	55.43	56.13	4,929,718	-0.57(-1.01%)
Mar 13, 2008	56.09	57.20	55.38	56.70	5,370,146	-0.28(-0.49%)
Mar 12, 2008	56.97	57.80	56.87	56.98	2,994,561	+0.02(+0.04%)
Mar 11, 2008	56.41	57.02	55.64	56.96	4,339,247	+1.28(+2.30%)
Mar 10, 2008	56.50	56.71	55.54	55.68	3,304,295	-0.88(-1.56%)
Mar 07, 2008	57.03	57.47	56.18	56.56	4,343,914	-0.92(-1.60%)
Mar 06, 2008	58.61	58.81	57.39	57.48	3,683,778	-1.54(-2.61%)
Mar 05, 2008	58.70	59.66	58.32	59.02	3,804,155	+0.50(+0.85%)
Mar 04, 2008	58.12	58.66	57.55	58.52	4,578,845	-0.03(-0.05%)
Mar 03, 2008	57.57	58.55	57.41	58.55	3,851,539	+1.01(+1.76%)
Feb 29, 2008	58.42	58.57	57.46	57.54	4,119,584	-1.64(-2.77%)
Feb 28, 2008	59.09	59.56	58.77	59.18	4,440,536	-0.45(-0.75%)
Feb 27, 2008	58.92	60.00	58.65	59.63	5,067,427	+0.47(+0.79%)
Feb 26, 2008	57.74	59.22	57.74	59.16	5,273,894	+1.25(+2.16%)
Feb 25, 2008	56.46	58.01	56.10	57.91	5,278,164	+1.37(+2.42%)
Feb 22, 2008	55.63	56.68	55.32	56.54	5,401,405	+1.03(+1.86%)
Feb 21, 2008	56.48	56.84	55.39	55.51	3,842,555	-0.84(-1.49%)
Feb 20, 2008	56.03	56.53	55.18	56.35	6,101,833	-0.06(-0.11%)
Feb 19, 2008	56.57	57.20	56.28	56.41	5,743,856	+0.37(+0.66%)
Feb 18, 2008	57.40	57.49	55.85	56.04	0	+0.00(+0.00%)
Feb 15, 2008	57.40	57.49	55.85	56.04	21,900,972	-1.47(-2.56%)
Feb 14, 2008	58.84	59.25	57.46	57.51	5,081,733	-1.32(-2.24%)
Feb 13, 2008	58.05	58.92	57.91	58.83	3,464,569	+1.30(+2.26%)
Feb 12, 2008	57.70	58.46	57.18	57.53	5,481,132	-0.11(-0.19%)
Feb 11, 2008	57.23	57.74	56.75	57.64	6,907,237	-0.19(-0.33%)
Feb 08, 2008	58.32	58.42	57.42	57.83	3,791,372	-0.94(-1.60%)
Feb 07, 2008	58.23	59.06	58.00	58.77	4,538,891	+0.10(+0.17%)
Feb 06, 2008	59.55	59.79	58.50	58.67	4,191,046	-0.37(-0.63%)
Feb 05, 2008	59.55	60.42	58.74	59.04	5,869,295	-1.44(-2.38%)
Feb 04, 2008	59.99	60.76	59.92	60.48	4,619,495	+0.27(+0.45%)
Feb 01, 2008	59.02	60.50	59.01	60.21	7,009,239	+1.14(+1.93%)
Jan 31, 2008	58.07	59.41	57.00	59.07	6,106,588	+0.91(+1.56%)
Jan 30, 2008	58.25	59.26	57.97	58.16	5,109,795	-0.28(-0.47%)
Jan 29, 2008	59.17	59.23	57.85	58.44	5,759,630	-0.44(-0.75%)
Jan 28, 2008	58.21	59.17	58.21	58.88	5,933,962	+0.63(+1.08%)
Jan 25, 2008	58.45	59.69	57.83	58.25	8,558,514	+2.05(+3.65%)
Jan 24, 2008	55.96	56.80	55.30	56.20	6,216,034	-0.30(-0.53%)
Jan 23, 2008	52.79	56.55	52.48	56.50	8,848,146	+2.55(+4.73%)
Jan 22, 2008	52.52	54.45	52.05	53.95	8,910,759	-1.35(-2.44%)
Jan 21, 2008	56.06	56.95	54.90	55.30	0	+0.00(+0.00%)
Jan 18, 2008	56.06	56.95	54.90	55.30	6,781,381	-0.27(-0.49%)
Jan 17, 2008	57.59	58.14	55.35	55.57	6,283,974	-1.96(-3.41%)
Jan 16, 2008	56.27	58.42	56.27	57.53	5,488,818	+0.99(+1.75%)
Jan 15, 2008	57.08	57.57	56.24	56.54	4,393,904	-1.25(-2.16%)
Jan 14, 2008	56.91	58.12	56.91	57.79	3,333,038	+0.99(+1.74%)
Jan 11, 2008	58.00	58.47	56.23	56.80	4,494,955	-1.02(-1.76%)
Jan 10, 2008	57.06	58.56	56.51	57.82	7,055,242	+0.22(+0.38%)
Jan 09, 2008	57.10	57.66	56.23	57.60	5,776,582	+0.51(+0.89%)
Jan 08, 2008	58.31	58.49	57.00	57.09	5,292,940	-0.99(-1.70%)
Jan 07, 2008	58.52	58.82	56.87	58.08	5,599,545	-0.20(-0.34%)
Jan 04, 2008	59.57	60.17	58.12	58.28	5,946,813	-1.92(-3.19%)
Jan 03, 2008	59.98	60.47	59.58	60.20	3,296,201	+0.30(+0.50%)
Jan 02, 2008	61.52	61.52	59.72	59.90	4,161,992	-1.67(-2.71%)
Jan 01, 2008	60.89	62.00	60.89	61.57	0	+0.00(+0.00%)
Dec 31, 2007	60.89	62.00	60.89	61.57	3,703,591	+0.37(+0.60%)
Dec 28, 2007	61.72	61.97	60.79	61.20	3,318,664	+0.01(+0.02%)
Dec 27, 2007	61.74	61.74	60.84	61.19	3,362,510	-0.58(-0.94%)
Dec 26, 2007	61.00	61.79	61.00	61.77	2,003,601	+0.24(+0.39%)
Dec 24, 2007	61.36	61.75	60.87	61.53	1,470,644	+0.82(+1.35%)
Dec 21, 2007	61.75	61.96	60.11	60.71	6,491,732	+0.02(+0.03%)
Dec 20, 2007	61.41	61.73	60.44	60.69	4,150,602	-0.40(-0.65%)
Dec 19, 2007	60.48	61.67	60.48	61.09	5,573,681	+0.50(+0.83%)
Dec 18, 2007	60.51	61.16	60.19	60.59	5,658,500	+0.39(+0.65%)
Dec 17, 2007	59.63	60.78	59.63	60.20	4,411,160	+0.22(+0.37%)
Dec 14, 2007	60.67	60.87	59.97	59.98	4,623,150	-0.67(-1.10%)
Dec 13, 2007	58.67	60.96	57.93	60.65	7,693,944	+2.91(+5.04%)
Dec 12, 2007	59.54	59.54	56.71	57.74	6,917,916	-0.61(-1.05%)
Dec 11, 2007	59.69	59.95	58.23	58.35	4,731,334	-1.13(-1.90%)
Dec 10, 2007	58.56	59.94	58.56	59.48	3,902,451	+0.97(+1.66%)
Dec 07, 2007	58.22	58.82	57.69	58.51	3,048,278	+0.28(+0.48%)
Dec 06, 2007	57.71	58.32	57.58	58.23	2,669,387	+0.50(+0.87%)
Dec 05, 2007	56.90	58.08	56.90	57.73	3,888,212	+1.09(+1.92%)
Dec 04, 2007	56.75	56.94	56.34	56.64	3,848,738	-0.42(-0.74%)
Dec 03, 2007	56.27	57.71	56.27	57.06	5,645,960	+0.44(+0.78%)
Nov 30, 2007	55.43	57.61	55.28	56.62	10,069,857	+1.74(+3.17%)
Nov 29, 2007	55.51	55.57	54.76	54.88	5,170,769	-0.70(-1.26%)
Nov 28, 2007	54.35	55.97	54.26	55.58	7,736,474	+1.53(+2.83%)
Nov 27, 2007	53.53	54.40	53.15	54.05	4,881,216	+0.86(+1.62%)
Nov 26, 2007	54.70	54.84	53.06	53.19	5,217,057	-1.48(-2.71%)
Nov 23, 2007	54.18	54.73	54.01	54.67	1,445,150	+0.76(+1.41%)
Nov 21, 2007	53.95	54.73	53.72	53.91	7,226,201	-0.60(-1.10%)
Nov 20, 2007	54.74	55.55	53.63	54.51	7,366,038	-0.25(-0.46%)
Nov 19, 2007	55.55	56.22	54.51	54.76	6,546,705	-1.12(-2.00%)
Nov 16, 2007	57.43	57.47	55.27	55.88	7,135,211	-1.28(-2.24%)
Nov 15, 2007	58.17	58.54	56.87	57.16	4,153,307	-1.36(-2.32%)
Nov 14, 2007	58.38	59.74	58.16	58.52	4,419,412	+0.38(+0.65%)
Nov 13, 2007	57.30	58.31	57.11	58.14	5,047,009	+1.01(+1.77%)
Nov 12, 2007	57.54	58.10	57.00	57.13	3,874,496	-0.63(-1.09%)
Nov 09, 2007	58.52	59.23	57.57	57.76	4,185,215	-1.53(-2.58%)
Nov 08, 2007	59.09	59.90	58.55	59.29	4,596,777	+0.25(+0.42%)
Nov 07, 2007	61.03	61.03	59.00	59.04	3,658,757	-1.95(-3.20%)
Nov 06, 2007	59.96	61.07	59.93	60.99	4,345,155	+1.08(+1.80%)
Nov 05, 2007	57.99	60.24	57.99	59.91	3,686,490	+0.56(+0.94%)
Nov 02, 2007	59.31	59.61	58.51	59.35	4,221,354	+0.31(+0.53%)
Nov 01, 2007	60.20	60.23	58.97	59.04	3,678,950	-1.37(-2.27%)
Oct 31, 2007	60.32	60.69	59.66	60.41	3,345,900	+0.50(+0.83%)
Oct 30, 2007	59.66	60.54	59.51	59.91	3,088,200	+0.20(+0.33%)
Oct 29, 2007	59.52	59.99	59.49	59.71	2,298,400	+0.27(+0.45%)
Oct 26, 2007	59.50	59.66	58.86	59.44	3,254,400	+0.31(+0.52%)
Oct 25, 2007	58.87	59.38	58.40	59.13	3,312,000	+0.41(+0.70%)
Oct 24, 2007	58.43	58.85	57.58	58.72	3,653,300	+0.02(+0.03%)
Oct 23, 2007	57.64	58.76	57.39	58.70	3,344,600	+0.56(+0.96%)
Oct 22, 2007	57.22	58.42	57.17	58.14	4,523,400	-0.18(-0.31%)
Oct 19, 2007	58.60	60.00	57.24	58.32	7,963,867	-2.37(-3.91%)
Oct 18, 2007	60.70	60.99	60.00	60.69	3,626,500	-0.01(-0.02%)
Oct 17, 2007	61.65	61.98	60.43	60.70	5,045,694	-0.46(-0.75%)
Oct 16, 2007	61.49	61.73	60.96	61.16	3,100,459	-0.21(-0.34%)
Oct 15, 2007	61.73	62.00	60.68	61.37	3,148,800	-0.34(-0.55%)
Oct 12, 2007	60.99	62.29	60.66	61.71	2,403,900	+0.83(+1.36%)
Oct 11, 2007	60.87	61.85	60.47	60.88	3,721,512	+0.17(+0.28%)
Oct 10, 2007	61.25	61.39	59.59	60.71	4,853,800	-0.53(-0.87%)
Oct 09, 2007	60.51	61.24	60.37	61.24	3,517,387	+0.65(+1.07%)
Oct 08, 2007	59.95	60.86	59.79	60.59	2,736,100	+0.77(+1.29%)
Oct 05, 2007	59.91	60.15	59.55	59.82	2,723,300	+0.23(+0.39%)
Oct 04, 2007	60.29	60.50	59.51	59.59	2,732,700	-0.32(-0.53%)
Oct 03, 2007	59.72	60.62	59.53	59.91	2,828,900	+0.16(+0.27%)
Oct 02, 2007	60.89	60.96	59.57	59.75	3,327,700	-1.01(-1.66%)
Oct 01, 2007	59.60	60.95	59.46	60.76	3,577,000	+1.29(+2.17%)
Sep 28, 2007	59.18	59.67	59.07	59.47	3,151,700	+0.27(+0.46%)
Sep 27, 2007	59.49	59.70	58.98	59.20	3,398,200	-0.10(-0.17%)
Sep 26, 2007	59.54	59.67	58.77	59.30	3,270,600	+0.21(+0.36%)
Sep 25, 2007	57.90	59.16	57.74	59.09	3,460,100	+1.08(+1.86%)
Sep 24, 2007	58.77	59.14	57.78	58.01	3,936,200	-0.68(-1.16%)
Sep 21, 2007	58.58	59.09	58.17	58.69	8,791,428	+0.52(+0.89%)
Sep 20, 2007	58.15	58.50	57.80	58.17	3,486,200	-0.09(-0.15%)
Sep 19, 2007	58.25	58.96	58.02	58.26	5,533,500	+0.98(+1.71%)
Sep 18, 2007	56.37	57.40	55.98	57.28	4,370,300	+0.94(+1.67%)
Sep 17, 2007	56.33	56.59	55.75	56.34	3,614,190	-0.10(-0.18%)
Sep 14, 2007	56.07	56.55	55.95	56.44	2,340,140	+0.14(+0.25%)
Sep 13, 2007	55.97	56.59	55.84	56.30	2,845,700	+0.33(+0.59%)
Sep 12, 2007	56.24	56.43	55.79	55.97	3,538,978	-0.25(-0.44%)
Sep 11, 2007	55.05	56.47	55.05	56.22	3,766,800	+1.16(+2.11%)
Sep 10, 2007	54.98	55.39	54.12	55.06	3,236,300	+0.35(+0.64%)
Sep 07, 2007	55.90	56.40	54.53	54.71	5,204,800	-1.95(-3.44%)
Sep 06, 2007	55.00	56.67	55.00	56.66	4,342,100	+1.42(+2.57%)
Sep 05, 2007	55.85	56.36	54.92	55.24	5,384,305	-1.12(-1.99%)
Sep 04, 2007	56.23	56.50	55.42	56.36	3,966,200	+0.21(+0.37%)
Aug 31, 2007	56.77	57.17	56.06	56.15	5,129,600	-0.14(-0.25%)
Aug 30, 2007	56.50	57.56	56.04	56.29	3,822,800	-0.71(-1.25%)
Aug 29, 2007	56.00	57.03	55.71	57.00	2,953,900	+1.41(+2.54%)
Aug 28, 2007	56.60	56.96	55.54	55.59	4,307,800	-1.31(-2.30%)
Aug 27, 2007	55.64	57.47	55.61	56.90	4,102,697	+1.10(+1.97%)
Aug 24, 2007	55.75	55.96	55.50	55.80	4,213,800	-0.07(-0.13%)
Aug 23, 2007	56.20	56.32	55.75	55.87	3,811,800	+0.05(+0.09%)
Aug 22, 2007	55.29	55.94	55.22	55.82	3,992,800	+0.80(+1.45%)
Aug 21, 2007	55.30	55.85	54.93	55.02	3,461,400	-0.80(-1.43%)
Aug 20, 2007	55.02	55.98	54.55	55.82	4,290,500	+1.36(+2.50%)
Aug 17, 2007	55.40	55.74	53.93	54.46	7,299,324	+0.34(+0.63%)
Aug 16, 2007	54.00	54.84	52.88	54.12	10,739,211	-0.60(-1.10%)
Aug 15, 2007	56.59	57.21	54.55	54.72	6,901,431	-1.65(-2.93%)
Aug 14, 2007	56.49	57.59	55.98	56.37	4,442,540	-0.12(-0.21%)
Aug 13, 2007	56.10	56.89	56.00	56.49	4,077,200	+0.48(+0.86%)
Aug 10, 2007	56.31	56.70	53.50	56.01	8,784,525	-0.77(-1.36%)
Aug 09, 2007	56.90	57.77	56.70	56.78	5,860,672	-0.97(-1.68%)
Aug 08, 2007	59.47	59.47	56.76	57.75	5,985,700	-1.12(-1.90%)
Aug 07, 2007	58.55	59.24	56.64	58.87	5,314,846	-0.08(-0.14%)
Aug 06, 2007	58.92	58.97	57.56	58.95	5,439,555	+0.35(+0.60%)
Aug 03, 2007	58.99	59.08	58.47	58.60	5,005,315	-0.45(-0.76%)
Aug 02, 2007	57.40	59.37	57.20	59.05	6,342,695	+1.90(+3.32%)
Aug 01, 2007	56.94	57.67	56.51	57.15	9,123,138	-0.36(-0.63%)
Jul 31, 2007	59.57	59.75	57.44	57.51	7,152,745	-1.93(-3.25%)
Jul 30, 2007	59.00	59.73	58.44	59.44	5,240,659	+0.83(+1.42%)
Jul 27, 2007	59.31	59.77	58.61	58.61	6,464,414	-0.81(-1.36%)
Jul 26, 2007	60.49	60.50	58.46	59.42	9,265,673	-1.46(-2.40%)
Jul 25, 2007	61.35	61.74	60.68	60.88	6,978,568	+0.20(+0.33%)
Jul 24, 2007	61.01	61.46	60.59	60.68	5,343,616	-0.77(-1.25%)
Jul 23, 2007	61.40	61.67	61.20	61.45	4,069,300	+0.49(+0.80%)
Jul 20, 2007	60.46	61.75	60.42	60.96	8,137,902	-0.02(-0.03%)
Jul 19, 2007	61.70	61.90	59.76	60.98	7,556,828	+0.44(+0.73%)
Jul 18, 2007	60.69	60.95	60.17	60.54	4,792,397	-0.30(-0.49%)
Jul 17, 2007	60.94	61.21	60.60	60.84	5,555,700	+0.24(+0.40%)
Jul 16, 2007	60.34	61.12	60.30	60.60	5,276,097	+0.46(+0.76%)
Jul 13, 2007	60.28	60.61	59.79	60.14	4,809,017	-0.30(-0.50%)
Jul 12, 2007	58.95	60.49	58.74	60.44	7,032,632	+1.70(+2.89%)
Jul 11, 2007	57.98	58.98	57.80	58.74	5,035,000	+0.92(+1.59%)
Jul 10, 2007	58.06	58.49	57.80	57.82	3,872,729	-0.71(-1.21%)
Jul 09, 2007	59.21	59.23	58.50	58.53	3,032,588	-0.55(-0.93%)
Jul 06, 2007	58.61	59.22	58.46	59.08	3,150,693	+0.72(+1.23%)
Jul 05, 2007	57.05	58.59	57.05	58.36	4,983,670	+1.16(+2.03%)
Jul 03, 2007	57.32	57.59	56.97	57.20	1,784,300	+0.12(+0.21%)
Jul 02, 2007	56.70	57.50	56.61	57.08	4,293,322	+0.80(+1.42%)
Jun 29, 2007	56.51	56.82	55.99	56.28	3,921,325	-0.10(-0.18%)
Jun 28, 2007	56.31	57.30	56.06	56.38	3,975,367	+0.07(+0.12%)
Jun 27, 2007	55.81	56.37	55.49	56.31	4,796,509	+0.30(+0.54%)
Jun 26, 2007	55.90	56.43	55.68	56.01	6,656,709	+0.33(+0.59%)
Jun 25, 2007	55.82	56.33	55.34	55.68	3,567,633	+0.00(+0.00%)
Jun 22, 2007	56.18	56.25	55.55	55.68	6,236,100	-0.70(-1.24%)
Jun 21, 2007	56.55	56.83	55.62	56.38	5,044,879	-0.17(-0.30%)
Jun 20, 2007	57.96	58.20	56.46	56.55	5,180,900	-1.32(-2.28%)
Jun 19, 2007	57.60	58.28	57.52	57.87	3,252,700	+0.06(+0.10%)
Jun 18, 2007	59.24	59.24	57.70	57.81	4,341,400	-1.06(-1.80%)
Jun 15, 2007	58.64	59.14	58.24	58.87	7,291,400	+0.63(+1.08%)
Jun 14, 2007	57.65	58.46	57.50	58.24	4,383,700	+0.69(+1.20%)
Jun 13, 2007	57.02	57.65	56.77	57.55	5,369,600	+0.91(+1.61%)
Jun 12, 2007	57.00	57.15	56.41	56.64	4,337,100	-0.38(-0.67%)
Jun 11, 2007	57.25	57.40	56.91	57.02	4,577,373	-0.36(-0.63%)
Jun 08, 2007	56.39	57.41	56.20	57.38	4,053,054	+0.98(+1.74%)
Jun 07, 2007	57.34	57.47	56.40	56.40	5,947,096	-0.94(-1.64%)
Jun 06, 2007	58.18	58.09	56.98	57.34	5,501,158	-0.84(-1.44%)
Jun 05, 2007	58.45	58.65	57.96	58.18	5,538,921	-0.44(-0.75%)
Jun 04, 2007	58.50	58.98	58.28	58.62	4,766,600	-0.18(-0.31%)
Jun 01, 2007	57.92	58.85	58.07	58.80	5,809,700	+0.89(+1.54%)
May 31, 2007	57.73	58.21	57.61	57.91	6,120,700	+0.18(+0.31%)
May 30, 2007	57.35	57.79	56.46	57.73	4,664,200	+0.38(+0.66%)
May 29, 2007	57.02	57.57	57.01	57.35	5,188,455	+0.42(+0.74%)
May 25, 2007	55.93	57.25	55.93	56.93	4,929,311	+0.94(+1.68%)
May 24, 2007	56.78	56.78	55.93	55.99	6,692,980	-0.55(-0.97%)
May 23, 2007	57.09	57.05	55.82	56.54	12,017,100	-0.44(-0.77%)
May 22, 2007	58.25	58.38	56.87	56.98	9,787,746	-1.32(-2.26%)
May 21, 2007	58.50	58.68	58.10	58.30	7,615,212	-0.40(-0.68%)
May 18, 2007	58.39	58.75	58.11	58.70	6,948,800	+0.48(+0.82%)
May 17, 2007	58.25	58.53	58.04	58.22	6,258,905	+0.08(+0.14%)
May 16, 2007	58.11	58.15	57.65	58.14	9,361,025	+0.13(+0.22%)
May 15, 2007	58.56	59.37	57.95	58.01	10,542,560	-0.69(-1.18%)
May 14, 2007	57.79	58.80	57.55	58.70	12,727,154	+0.91(+1.57%)
May 11, 2007	57.36	58.21	57.18	57.79	7,925,718	+0.93(+1.64%)
May 10, 2007	56.26	57.43	56.01	56.86	9,978,790	+0.05(+0.09%)
May 09, 2007	55.85	56.85	55.79	56.81	7,030,400	+1.02(+1.83%)
May 08, 2007	55.33	55.95	54.97	55.79	8,606,305	+0.46(+0.83%)
May 07, 2007	56.12	56.30	55.27	55.33	6,873,076	-0.79(-1.41%)
May 04, 2007	56.00	56.40	55.43	56.12	8,562,882	+0.12(+0.21%)
May 03, 2007	55.61	56.03	54.92	56.00	9,327,700	+0.50(+0.90%)
May 02, 2007	55.09	56.13	55.01	55.50	10,725,005	+0.42(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit