Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 59.86 60.73 59.29 59.40 3,820,420 -0.46(-0.77%)
Apr 29, 2008 60.26 60.26 59.26 59.86 3,284,038 -0.60(-0.99%)
Apr 28, 2008 60.73 61.00 60.18 60.46 4,166,805 -0.03(-0.05%)
Apr 25, 2008 60.72 60.95 59.80 60.49 3,718,214 +0.18(+0.30%)
Apr 24, 2008 58.81 60.69 58.41 60.31 5,416,478 +1.59(+2.71%)
Apr 23, 2008 59.50 59.74 58.33 58.72 3,735,953 -0.67(-1.13%)
Apr 22, 2008 60.02 60.49 58.80 59.39 4,319,687 -1.00(-1.66%)
Apr 21, 2008 60.60 60.75 60.01 60.39 4,884,553 -0.60(-0.98%)
Apr 18, 2008 59.79 61.31 59.00 60.99 9,694,329 +3.59(+6.25%)
Apr 17, 2008 57.60 57.98 57.05 57.40 4,439,384 -0.48(-0.83%)
Apr 16, 2008 56.84 57.99 56.35 57.88 4,876,940 +1.41(+2.50%)
Apr 15, 2008 56.62 56.88 56.00 56.47 4,761,177 +0.10(+0.18%)
Apr 14, 2008 57.09 57.20 55.99 56.37 5,998,255 -0.62(-1.09%)
Apr 11, 2008 57.20 58.34 56.88 56.99 5,428,251 -1.81(-3.08%)
Apr 10, 2008 58.24 59.31 57.50 58.80 4,962,605 +0.77(+1.33%)
Apr 09, 2008 57.97 58.93 57.50 58.03 4,386,076 +0.84(+1.47%)
Apr 08, 2008 57.75 57.75 56.88 57.19 3,905,414 -0.92(-1.58%)
Apr 07, 2008 58.80 58.84 57.98 58.11 3,440,171 -0.16(-0.27%)
Apr 04, 2008 57.01 58.50 57.01 58.27 5,110,433 +0.63(+1.09%)
Apr 03, 2008 57.17 57.94 57.13 57.64 3,687,498 +0.01(+0.02%)
Apr 02, 2008 57.74 58.17 57.40 57.63 3,954,973 -0.16(-0.28%)
Apr 01, 2008 56.81 58.00 56.77 57.79 4,818,297 +1.37(+2.43%)
Mar 31, 2008 55.72 56.79 55.72 56.42 4,389,549 +0.57(+1.02%)
Mar 28, 2008 55.47 56.30 55.17 55.85 4,312,653 +0.85(+1.55%)
Mar 27, 2008 55.65 55.79 54.94 55.00 6,215,731 -0.63(-1.13%)
Mar 26, 2008 55.73 56.06 55.35 55.63 4,194,830 -0.37(-0.66%)
Mar 25, 2008 55.00 56.15 54.66 56.00 5,410,135 +0.99(+1.80%)
Mar 24, 2008 54.41 55.36 54.26 55.01 4,179,857 +0.72(+1.33%)
Mar 21, 2008 55.18 55.18 53.50 54.29 11,764,989 +0.00(+0.00%)
Mar 20, 2008 55.18 55.18 53.50 54.29 11,764,889 -0.82(-1.49%)
Mar 19, 2008 56.98 57.62 55.11 55.11 5,029,480 -1.67(-2.94%)
Mar 18, 2008 56.36 56.78 55.44 56.78 6,491,272 +1.56(+2.83%)
Mar 17, 2008 54.91 56.16 54.65 55.22 8,674,389 -0.91(-1.62%)
Mar 14, 2008 57.00 57.34 55.43 56.13 4,929,718 -0.57(-1.01%)
Mar 13, 2008 56.09 57.20 55.38 56.70 5,370,146 -0.28(-0.49%)
Mar 12, 2008 56.97 57.80 56.87 56.98 2,994,561 +0.02(+0.04%)
Mar 11, 2008 56.41 57.02 55.64 56.96 4,339,247 +1.28(+2.30%)
Mar 10, 2008 56.50 56.71 55.54 55.68 3,304,295 -0.88(-1.56%)
Mar 07, 2008 57.03 57.47 56.18 56.56 4,343,914 -0.92(-1.60%)
Mar 06, 2008 58.61 58.81 57.39 57.48 3,683,778 -1.54(-2.61%)
Mar 05, 2008 58.70 59.66 58.32 59.02 3,804,155 +0.50(+0.85%)
Mar 04, 2008 58.12 58.66 57.55 58.52 4,578,845 -0.03(-0.05%)
Mar 03, 2008 57.57 58.55 57.41 58.55 3,851,539 +1.01(+1.76%)
Feb 29, 2008 58.42 58.57 57.46 57.54 4,119,584 -1.64(-2.77%)
Feb 28, 2008 59.09 59.56 58.77 59.18 4,440,536 -0.45(-0.75%)
Feb 27, 2008 58.92 60.00 58.65 59.63 5,067,427 +0.47(+0.79%)
Feb 26, 2008 57.74 59.22 57.74 59.16 5,273,894 +1.25(+2.16%)
Feb 25, 2008 56.46 58.01 56.10 57.91 5,278,164 +1.37(+2.42%)
Feb 22, 2008 55.63 56.68 55.32 56.54 5,401,405 +1.03(+1.86%)
Feb 21, 2008 56.48 56.84 55.39 55.51 3,842,555 -0.84(-1.49%)
Feb 20, 2008 56.03 56.53 55.18 56.35 6,101,833 -0.06(-0.11%)
Feb 19, 2008 56.57 57.20 56.28 56.41 5,743,856 +0.37(+0.66%)
Feb 18, 2008 57.40 57.49 55.85 56.04 0 +0.00(+0.00%)
Feb 15, 2008 57.40 57.49 55.85 56.04 21,900,972 -1.47(-2.56%)
Feb 14, 2008 58.84 59.25 57.46 57.51 5,081,733 -1.32(-2.24%)
Feb 13, 2008 58.05 58.92 57.91 58.83 3,464,569 +1.30(+2.26%)
Feb 12, 2008 57.70 58.46 57.18 57.53 5,481,132 -0.11(-0.19%)
Feb 11, 2008 57.23 57.74 56.75 57.64 6,907,237 -0.19(-0.33%)
Feb 08, 2008 58.32 58.42 57.42 57.83 3,791,372 -0.94(-1.60%)
Feb 07, 2008 58.23 59.06 58.00 58.77 4,538,891 +0.10(+0.17%)
Feb 06, 2008 59.55 59.79 58.50 58.67 4,191,046 -0.37(-0.63%)
Feb 05, 2008 59.55 60.42 58.74 59.04 5,869,295 -1.44(-2.38%)
Feb 04, 2008 59.99 60.76 59.92 60.48 4,619,495 +0.27(+0.45%)
Feb 01, 2008 59.02 60.50 59.01 60.21 7,009,239 +1.14(+1.93%)
Jan 31, 2008 58.07 59.41 57.00 59.07 6,106,588 +0.91(+1.56%)
Jan 30, 2008 58.25 59.26 57.97 58.16 5,109,795 -0.28(-0.47%)
Jan 29, 2008 59.17 59.23 57.85 58.44 5,759,630 -0.44(-0.75%)
Jan 28, 2008 58.21 59.17 58.21 58.88 5,933,962 +0.63(+1.08%)
Jan 25, 2008 58.45 59.69 57.83 58.25 8,558,514 +2.05(+3.65%)
Jan 24, 2008 55.96 56.80 55.30 56.20 6,216,034 -0.30(-0.53%)
Jan 23, 2008 52.79 56.55 52.48 56.50 8,848,146 +2.55(+4.73%)
Jan 22, 2008 52.52 54.45 52.05 53.95 8,910,759 -1.35(-2.44%)
Jan 21, 2008 56.06 56.95 54.90 55.30 0 +0.00(+0.00%)
Jan 18, 2008 56.06 56.95 54.90 55.30 6,781,381 -0.27(-0.49%)
Jan 17, 2008 57.59 58.14 55.35 55.57 6,283,974 -1.96(-3.41%)
Jan 16, 2008 56.27 58.42 56.27 57.53 5,488,818 +0.99(+1.75%)
Jan 15, 2008 57.08 57.57 56.24 56.54 4,393,904 -1.25(-2.16%)
Jan 14, 2008 56.91 58.12 56.91 57.79 3,333,038 +0.99(+1.74%)
Jan 11, 2008 58.00 58.47 56.23 56.80 4,494,955 -1.02(-1.76%)
Jan 10, 2008 57.06 58.56 56.51 57.82 7,055,242 +0.22(+0.38%)
Jan 09, 2008 57.10 57.66 56.23 57.60 5,776,582 +0.51(+0.89%)
Jan 08, 2008 58.31 58.49 57.00 57.09 5,292,940 -0.99(-1.70%)
Jan 07, 2008 58.52 58.82 56.87 58.08 5,599,545 -0.20(-0.34%)
Jan 04, 2008 59.57 60.17 58.12 58.28 5,946,813 -1.92(-3.19%)
Jan 03, 2008 59.98 60.47 59.58 60.20 3,296,201 +0.30(+0.50%)
Jan 02, 2008 61.52 61.52 59.72 59.90 4,161,992 -1.67(-2.71%)
Jan 01, 2008 60.89 62.00 60.89 61.57 0 +0.00(+0.00%)
Dec 31, 2007 60.89 62.00 60.89 61.57 3,703,591 +0.37(+0.60%)
Dec 28, 2007 61.72 61.97 60.79 61.20 3,318,664 +0.01(+0.02%)
Dec 27, 2007 61.74 61.74 60.84 61.19 3,362,510 -0.58(-0.94%)
Dec 26, 2007 61.00 61.79 61.00 61.77 2,003,601 +0.24(+0.39%)
Dec 24, 2007 61.36 61.75 60.87 61.53 1,470,644 +0.82(+1.35%)
Dec 21, 2007 61.75 61.96 60.11 60.71 6,491,732 +0.02(+0.03%)
Dec 20, 2007 61.41 61.73 60.44 60.69 4,150,602 -0.40(-0.65%)
Dec 19, 2007 60.48 61.67 60.48 61.09 5,573,681 +0.50(+0.83%)
Dec 18, 2007 60.51 61.16 60.19 60.59 5,658,500 +0.39(+0.65%)
Dec 17, 2007 59.63 60.78 59.63 60.20 4,411,160 +0.22(+0.37%)
Dec 14, 2007 60.67 60.87 59.97 59.98 4,623,150 -0.67(-1.10%)
Dec 13, 2007 58.67 60.96 57.93 60.65 7,693,944 +2.91(+5.04%)
Dec 12, 2007 59.54 59.54 56.71 57.74 6,917,916 -0.61(-1.05%)
Dec 11, 2007 59.69 59.95 58.23 58.35 4,731,334 -1.13(-1.90%)
Dec 10, 2007 58.56 59.94 58.56 59.48 3,902,451 +0.97(+1.66%)
Dec 07, 2007 58.22 58.82 57.69 58.51 3,048,278 +0.28(+0.48%)
Dec 06, 2007 57.71 58.32 57.58 58.23 2,669,387 +0.50(+0.87%)
Dec 05, 2007 56.90 58.08 56.90 57.73 3,888,212 +1.09(+1.92%)
Dec 04, 2007 56.75 56.94 56.34 56.64 3,848,738 -0.42(-0.74%)
Dec 03, 2007 56.27 57.71 56.27 57.06 5,645,960 +0.44(+0.78%)
Nov 30, 2007 55.43 57.61 55.28 56.62 10,069,857 +1.74(+3.17%)
Nov 29, 2007 55.51 55.57 54.76 54.88 5,170,769 -0.70(-1.26%)
Nov 28, 2007 54.35 55.97 54.26 55.58 7,736,474 +1.53(+2.83%)
Nov 27, 2007 53.53 54.40 53.15 54.05 4,881,216 +0.86(+1.62%)
Nov 26, 2007 54.70 54.84 53.06 53.19 5,217,057 -1.48(-2.71%)
Nov 23, 2007 54.18 54.73 54.01 54.67 1,445,150 +0.76(+1.41%)
Nov 21, 2007 53.95 54.73 53.72 53.91 7,226,201 -0.60(-1.10%)
Nov 20, 2007 54.74 55.55 53.63 54.51 7,366,038 -0.25(-0.46%)
Nov 19, 2007 55.55 56.22 54.51 54.76 6,546,705 -1.12(-2.00%)
Nov 16, 2007 57.43 57.47 55.27 55.88 7,135,211 -1.28(-2.24%)
Nov 15, 2007 58.17 58.54 56.87 57.16 4,153,307 -1.36(-2.32%)
Nov 14, 2007 58.38 59.74 58.16 58.52 4,419,412 +0.38(+0.65%)
Nov 13, 2007 57.30 58.31 57.11 58.14 5,047,009 +1.01(+1.77%)
Nov 12, 2007 57.54 58.10 57.00 57.13 3,874,496 -0.63(-1.09%)
Nov 09, 2007 58.52 59.23 57.57 57.76 4,185,215 -1.53(-2.58%)
Nov 08, 2007 59.09 59.90 58.55 59.29 4,596,777 +0.25(+0.42%)
Nov 07, 2007 61.03 61.03 59.00 59.04 3,658,757 -1.95(-3.20%)
Nov 06, 2007 59.96 61.07 59.93 60.99 4,345,155 +1.08(+1.80%)
Nov 05, 2007 57.99 60.24 57.99 59.91 3,686,490 +0.56(+0.94%)
Nov 02, 2007 59.31 59.61 58.51 59.35 4,221,354 +0.31(+0.53%)
Nov 01, 2007 60.20 60.23 58.97 59.04 3,678,950 -1.37(-2.27%)
Oct 31, 2007 60.32 60.69 59.66 60.41 3,345,900 +0.50(+0.83%)
Oct 30, 2007 59.66 60.54 59.51 59.91 3,088,200 +0.20(+0.33%)
Oct 29, 2007 59.52 59.99 59.49 59.71 2,298,400 +0.27(+0.45%)
Oct 26, 2007 59.50 59.66 58.86 59.44 3,254,400 +0.31(+0.52%)
Oct 25, 2007 58.87 59.38 58.40 59.13 3,312,000 +0.41(+0.70%)
Oct 24, 2007 58.43 58.85 57.58 58.72 3,653,300 +0.02(+0.03%)
Oct 23, 2007 57.64 58.76 57.39 58.70 3,344,600 +0.56(+0.96%)
Oct 22, 2007 57.22 58.42 57.17 58.14 4,523,400 -0.18(-0.31%)
Oct 19, 2007 58.60 60.00 57.24 58.32 7,963,867 -2.37(-3.91%)
Oct 18, 2007 60.70 60.99 60.00 60.69 3,626,500 -0.01(-0.02%)
Oct 17, 2007 61.65 61.98 60.43 60.70 5,045,694 -0.46(-0.75%)
Oct 16, 2007 61.49 61.73 60.96 61.16 3,100,459 -0.21(-0.34%)
Oct 15, 2007 61.73 62.00 60.68 61.37 3,148,800 -0.34(-0.55%)
Oct 12, 2007 60.99 62.29 60.66 61.71 2,403,900 +0.83(+1.36%)
Oct 11, 2007 60.87 61.85 60.47 60.88 3,721,512 +0.17(+0.28%)
Oct 10, 2007 61.25 61.39 59.59 60.71 4,853,800 -0.53(-0.87%)
Oct 09, 2007 60.51 61.24 60.37 61.24 3,517,387 +0.65(+1.07%)
Oct 08, 2007 59.95 60.86 59.79 60.59 2,736,100 +0.77(+1.29%)
Oct 05, 2007 59.91 60.15 59.55 59.82 2,723,300 +0.23(+0.39%)
Oct 04, 2007 60.29 60.50 59.51 59.59 2,732,700 -0.32(-0.53%)
Oct 03, 2007 59.72 60.62 59.53 59.91 2,828,900 +0.16(+0.27%)
Oct 02, 2007 60.89 60.96 59.57 59.75 3,327,700 -1.01(-1.66%)
Oct 01, 2007 59.60 60.95 59.46 60.76 3,577,000 +1.29(+2.17%)
Sep 28, 2007 59.18 59.67 59.07 59.47 3,151,700 +0.27(+0.46%)
Sep 27, 2007 59.49 59.70 58.98 59.20 3,398,200 -0.10(-0.17%)
Sep 26, 2007 59.54 59.67 58.77 59.30 3,270,600 +0.21(+0.36%)
Sep 25, 2007 57.90 59.16 57.74 59.09 3,460,100 +1.08(+1.86%)
Sep 24, 2007 58.77 59.14 57.78 58.01 3,936,200 -0.68(-1.16%)
Sep 21, 2007 58.58 59.09 58.17 58.69 8,791,428 +0.52(+0.89%)
Sep 20, 2007 58.15 58.50 57.80 58.17 3,486,200 -0.09(-0.15%)
Sep 19, 2007 58.25 58.96 58.02 58.26 5,533,500 +0.98(+1.71%)
Sep 18, 2007 56.37 57.40 55.98 57.28 4,370,300 +0.94(+1.67%)
Sep 17, 2007 56.33 56.59 55.75 56.34 3,614,190 -0.10(-0.18%)
Sep 14, 2007 56.07 56.55 55.95 56.44 2,340,140 +0.14(+0.25%)
Sep 13, 2007 55.97 56.59 55.84 56.30 2,845,700 +0.33(+0.59%)
Sep 12, 2007 56.24 56.43 55.79 55.97 3,538,978 -0.25(-0.44%)
Sep 11, 2007 55.05 56.47 55.05 56.22 3,766,800 +1.16(+2.11%)
Sep 10, 2007 54.98 55.39 54.12 55.06 3,236,300 +0.35(+0.64%)
Sep 07, 2007 55.90 56.40 54.53 54.71 5,204,800 -1.95(-3.44%)
Sep 06, 2007 55.00 56.67 55.00 56.66 4,342,100 +1.42(+2.57%)
Sep 05, 2007 55.85 56.36 54.92 55.24 5,384,305 -1.12(-1.99%)
Sep 04, 2007 56.23 56.50 55.42 56.36 3,966,200 +0.21(+0.37%)
Aug 31, 2007 56.77 57.17 56.06 56.15 5,129,600 -0.14(-0.25%)
Aug 30, 2007 56.50 57.56 56.04 56.29 3,822,800 -0.71(-1.25%)
Aug 29, 2007 56.00 57.03 55.71 57.00 2,953,900 +1.41(+2.54%)
Aug 28, 2007 56.60 56.96 55.54 55.59 4,307,800 -1.31(-2.30%)
Aug 27, 2007 55.64 57.47 55.61 56.90 4,102,697 +1.10(+1.97%)
Aug 24, 2007 55.75 55.96 55.50 55.80 4,213,800 -0.07(-0.13%)
Aug 23, 2007 56.20 56.32 55.75 55.87 3,811,800 +0.05(+0.09%)
Aug 22, 2007 55.29 55.94 55.22 55.82 3,992,800 +0.80(+1.45%)
Aug 21, 2007 55.30 55.85 54.93 55.02 3,461,400 -0.80(-1.43%)
Aug 20, 2007 55.02 55.98 54.55 55.82 4,290,500 +1.36(+2.50%)
Aug 17, 2007 55.40 55.74 53.93 54.46 7,299,324 +0.34(+0.63%)
Aug 16, 2007 54.00 54.84 52.88 54.12 10,739,211 -0.60(-1.10%)
Aug 15, 2007 56.59 57.21 54.55 54.72 6,901,431 -1.65(-2.93%)
Aug 14, 2007 56.49 57.59 55.98 56.37 4,442,540 -0.12(-0.21%)
Aug 13, 2007 56.10 56.89 56.00 56.49 4,077,200 +0.48(+0.86%)
Aug 10, 2007 56.31 56.70 53.50 56.01 8,784,525 -0.77(-1.36%)
Aug 09, 2007 56.90 57.77 56.70 56.78 5,860,672 -0.97(-1.68%)
Aug 08, 2007 59.47 59.47 56.76 57.75 5,985,700 -1.12(-1.90%)
Aug 07, 2007 58.55 59.24 56.64 58.87 5,314,846 -0.08(-0.14%)
Aug 06, 2007 58.92 58.97 57.56 58.95 5,439,555 +0.35(+0.60%)
Aug 03, 2007 58.99 59.08 58.47 58.60 5,005,315 -0.45(-0.76%)
Aug 02, 2007 57.40 59.37 57.20 59.05 6,342,695 +1.90(+3.32%)
Aug 01, 2007 56.94 57.67 56.51 57.15 9,123,138 -0.36(-0.63%)
Jul 31, 2007 59.57 59.75 57.44 57.51 7,152,745 -1.93(-3.25%)
Jul 30, 2007 59.00 59.73 58.44 59.44 5,240,659 +0.83(+1.42%)
Jul 27, 2007 59.31 59.77 58.61 58.61 6,464,414 -0.81(-1.36%)
Jul 26, 2007 60.49 60.50 58.46 59.42 9,265,673 -1.46(-2.40%)
Jul 25, 2007 61.35 61.74 60.68 60.88 6,978,568 +0.20(+0.33%)
Jul 24, 2007 61.01 61.46 60.59 60.68 5,343,616 -0.77(-1.25%)
Jul 23, 2007 61.40 61.67 61.20 61.45 4,069,300 +0.49(+0.80%)
Jul 20, 2007 60.46 61.75 60.42 60.96 8,137,902 -0.02(-0.03%)
Jul 19, 2007 61.70 61.90 59.76 60.98 7,556,828 +0.44(+0.73%)
Jul 18, 2007 60.69 60.95 60.17 60.54 4,792,397 -0.30(-0.49%)
Jul 17, 2007 60.94 61.21 60.60 60.84 5,555,700 +0.24(+0.40%)
Jul 16, 2007 60.34 61.12 60.30 60.60 5,276,097 +0.46(+0.76%)
Jul 13, 2007 60.28 60.61 59.79 60.14 4,809,017 -0.30(-0.50%)
Jul 12, 2007 58.95 60.49 58.74 60.44 7,032,632 +1.70(+2.89%)
Jul 11, 2007 57.98 58.98 57.80 58.74 5,035,000 +0.92(+1.59%)
Jul 10, 2007 58.06 58.49 57.80 57.82 3,872,729 -0.71(-1.21%)
Jul 09, 2007 59.21 59.23 58.50 58.53 3,032,588 -0.55(-0.93%)
Jul 06, 2007 58.61 59.22 58.46 59.08 3,150,693 +0.72(+1.23%)
Jul 05, 2007 57.05 58.59 57.05 58.36 4,983,670 +1.16(+2.03%)
Jul 03, 2007 57.32 57.59 56.97 57.20 1,784,300 +0.12(+0.21%)
Jul 02, 2007 56.70 57.50 56.61 57.08 4,293,322 +0.80(+1.42%)
Jun 29, 2007 56.51 56.82 55.99 56.28 3,921,325 -0.10(-0.18%)
Jun 28, 2007 56.31 57.30 56.06 56.38 3,975,367 +0.07(+0.12%)
Jun 27, 2007 55.81 56.37 55.49 56.31 4,796,509 +0.30(+0.54%)
Jun 26, 2007 55.90 56.43 55.68 56.01 6,656,709 +0.33(+0.59%)
Jun 25, 2007 55.82 56.33 55.34 55.68 3,567,633 +0.00(+0.00%)
Jun 22, 2007 56.18 56.25 55.55 55.68 6,236,100 -0.70(-1.24%)
Jun 21, 2007 56.55 56.83 55.62 56.38 5,044,879 -0.17(-0.30%)
Jun 20, 2007 57.96 58.20 56.46 56.55 5,180,900 -1.32(-2.28%)
Jun 19, 2007 57.60 58.28 57.52 57.87 3,252,700 +0.06(+0.10%)
Jun 18, 2007 59.24 59.24 57.70 57.81 4,341,400 -1.06(-1.80%)
Jun 15, 2007 58.64 59.14 58.24 58.87 7,291,400 +0.63(+1.08%)
Jun 14, 2007 57.65 58.46 57.50 58.24 4,383,700 +0.69(+1.20%)
Jun 13, 2007 57.02 57.65 56.77 57.55 5,369,600 +0.91(+1.61%)
Jun 12, 2007 57.00 57.15 56.41 56.64 4,337,100 -0.38(-0.67%)
Jun 11, 2007 57.25 57.40 56.91 57.02 4,577,373 -0.36(-0.63%)
Jun 08, 2007 56.39 57.41 56.20 57.38 4,053,054 +0.98(+1.74%)
Jun 07, 2007 57.34 57.47 56.40 56.40 5,947,096 -0.94(-1.64%)
Jun 06, 2007 58.18 58.09 56.98 57.34 5,501,158 -0.84(-1.44%)
Jun 05, 2007 58.45 58.65 57.96 58.18 5,538,921 -0.44(-0.75%)
Jun 04, 2007 58.50 58.98 58.28 58.62 4,766,600 -0.18(-0.31%)
Jun 01, 2007 57.92 58.85 58.07 58.80 5,809,700 +0.89(+1.54%)
May 31, 2007 57.73 58.21 57.61 57.91 6,120,700 +0.18(+0.31%)
May 30, 2007 57.35 57.79 56.46 57.73 4,664,200 +0.38(+0.66%)
May 29, 2007 57.02 57.57 57.01 57.35 5,188,455 +0.42(+0.74%)
May 25, 2007 55.93 57.25 55.93 56.93 4,929,311 +0.94(+1.68%)
May 24, 2007 56.78 56.78 55.93 55.99 6,692,980 -0.55(-0.97%)
May 23, 2007 57.09 57.05 55.82 56.54 12,017,100 -0.44(-0.77%)
May 22, 2007 58.25 58.38 56.87 56.98 9,787,746 -1.32(-2.26%)
May 21, 2007 58.50 58.68 58.10 58.30 7,615,212 -0.40(-0.68%)
May 18, 2007 58.39 58.75 58.11 58.70 6,948,800 +0.48(+0.82%)
May 17, 2007 58.25 58.53 58.04 58.22 6,258,905 +0.08(+0.14%)
May 16, 2007 58.11 58.15 57.65 58.14 9,361,025 +0.13(+0.22%)
May 15, 2007 58.56 59.37 57.95 58.01 10,542,560 -0.69(-1.18%)
May 14, 2007 57.79 58.80 57.55 58.70 12,727,154 +0.91(+1.57%)
May 11, 2007 57.36 58.21 57.18 57.79 7,925,718 +0.93(+1.64%)
May 10, 2007 56.26 57.43 56.01 56.86 9,978,790 +0.05(+0.09%)
May 09, 2007 55.85 56.85 55.79 56.81 7,030,400 +1.02(+1.83%)
May 08, 2007 55.33 55.95 54.97 55.79 8,606,305 +0.46(+0.83%)
May 07, 2007 56.12 56.30 55.27 55.33 6,873,076 -0.79(-1.41%)
May 04, 2007 56.00 56.40 55.43 56.12 8,562,882 +0.12(+0.21%)
May 03, 2007 55.61 56.03 54.92 56.00 9,327,700 +0.50(+0.90%)
May 02, 2007 55.09 56.13 55.01 55.50 10,725,005 +0.42(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.