Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 59.57 59.75 57.44 57.51 7,152,745 -1.93(-3.25%)
Jul 30, 2007 59.00 59.73 58.44 59.44 5,240,659 +0.83(+1.42%)
Jul 27, 2007 59.31 59.77 58.61 58.61 6,464,414 -0.81(-1.36%)
Jul 26, 2007 60.49 60.50 58.46 59.42 9,265,673 -1.46(-2.40%)
Jul 25, 2007 61.35 61.74 60.68 60.88 6,978,568 +0.20(+0.33%)
Jul 24, 2007 61.01 61.46 60.59 60.68 5,343,616 -0.77(-1.25%)
Jul 23, 2007 61.40 61.67 61.20 61.45 4,069,300 +0.49(+0.80%)
Jul 20, 2007 60.46 61.75 60.42 60.96 8,137,902 -0.02(-0.03%)
Jul 19, 2007 61.70 61.90 59.76 60.98 7,556,828 +0.44(+0.73%)
Jul 18, 2007 60.69 60.95 60.17 60.54 4,792,397 -0.30(-0.49%)
Jul 17, 2007 60.94 61.21 60.60 60.84 5,555,700 +0.24(+0.40%)
Jul 16, 2007 60.34 61.12 60.30 60.60 5,276,097 +0.46(+0.76%)
Jul 13, 2007 60.28 60.61 59.79 60.14 4,809,017 -0.30(-0.50%)
Jul 12, 2007 58.95 60.49 58.74 60.44 7,032,632 +1.70(+2.89%)
Jul 11, 2007 57.98 58.98 57.80 58.74 5,035,000 +0.92(+1.59%)
Jul 10, 2007 58.06 58.49 57.80 57.82 3,872,729 -0.71(-1.21%)
Jul 09, 2007 59.21 59.23 58.50 58.53 3,032,588 -0.55(-0.93%)
Jul 06, 2007 58.61 59.22 58.46 59.08 3,150,693 +0.72(+1.23%)
Jul 05, 2007 57.05 58.59 57.05 58.36 4,983,670 +1.16(+2.03%)
Jul 03, 2007 57.32 57.59 56.97 57.20 1,784,300 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.