Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 55.43 57.61 55.28 56.62 10,069,857 +1.74(+3.17%)
Nov 29, 2007 55.51 55.57 54.76 54.88 5,170,769 -0.70(-1.26%)
Nov 28, 2007 54.35 55.97 54.26 55.58 7,736,474 +1.53(+2.83%)
Nov 27, 2007 53.53 54.40 53.15 54.05 4,881,216 +0.86(+1.62%)
Nov 26, 2007 54.70 54.84 53.06 53.19 5,217,057 -1.48(-2.71%)
Nov 23, 2007 54.18 54.73 54.01 54.67 1,445,150 +0.76(+1.41%)
Nov 21, 2007 53.95 54.73 53.72 53.91 7,226,201 -0.60(-1.10%)
Nov 20, 2007 54.74 55.55 53.63 54.51 7,366,038 -0.25(-0.46%)
Nov 19, 2007 55.55 56.22 54.51 54.76 6,546,705 -1.12(-2.00%)
Nov 16, 2007 57.43 57.47 55.27 55.88 7,135,211 -1.28(-2.24%)
Nov 15, 2007 58.17 58.54 56.87 57.16 4,153,307 -1.36(-2.32%)
Nov 14, 2007 58.38 59.74 58.16 58.52 4,419,412 +0.38(+0.65%)
Nov 13, 2007 57.30 58.31 57.11 58.14 5,047,009 +1.01(+1.77%)
Nov 12, 2007 57.54 58.10 57.00 57.13 3,874,496 -0.63(-1.09%)
Nov 09, 2007 58.52 59.23 57.57 57.76 4,185,215 -1.53(-2.58%)
Nov 08, 2007 59.09 59.90 58.55 59.29 4,596,777 +0.25(+0.42%)
Nov 07, 2007 61.03 61.03 59.00 59.04 3,658,757 -1.95(-3.20%)
Nov 06, 2007 59.96 61.07 59.93 60.99 4,345,155 +1.08(+1.80%)
Nov 05, 2007 57.99 60.24 57.99 59.91 3,686,490 +0.56(+0.94%)
Nov 02, 2007 59.31 59.61 58.51 59.35 4,221,354 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.