Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.15	38.72	37.80	38.42	4,980,200	+0.39(+1.03%)
Jan 30, 2006	37.81	38.11	37.54	38.03	3,818,700	+0.22(+0.58%)
Jan 27, 2006	37.23	37.97	36.88	37.81	5,436,400	+0.40(+1.07%)
Jan 26, 2006	36.50	37.56	36.08	37.41	6,678,800	+1.35(+3.74%)
Jan 25, 2006	36.54	36.88	36.00	36.06	4,961,100	-0.48(-1.31%)
Jan 24, 2006	35.24	36.75	35.24	36.54	2,728,700	+0.49(+1.36%)
Jan 23, 2006	35.94	36.48	35.83	36.05	3,606,900	+0.21(+0.59%)
Jan 20, 2006	37.20	37.28	35.75	35.84	4,772,600	-1.35(-3.63%)
Jan 19, 2006	37.02	37.29	36.69	37.19	3,810,100	+0.17(+0.46%)
Jan 18, 2006	36.87	37.12	36.55	37.02	2,579,500	+0.16(+0.43%)
Jan 17, 2006	37.16	37.22	36.79	36.86	2,114,900	-0.30(-0.81%)
Jan 13, 2006	37.00	37.26	36.78	37.16	3,026,000	+0.08(+0.22%)
Jan 12, 2006	37.44	37.45	36.79	37.08	5,200,600	-0.44(-1.17%)
Jan 11, 2006	37.70	37.77	37.30	37.52	3,457,400	+0.02(+0.05%)
Jan 10, 2006	37.23	37.64	37.11	37.50	3,354,600	-0.06(-0.16%)
Jan 09, 2006	37.87	38.01	37.52	37.56	3,590,300	-0.31(-0.82%)
Jan 06, 2006	37.50	37.96	37.31	37.87	2,764,700	+0.58(+1.56%)
Jan 05, 2006	37.26	37.50	37.01	37.29	2,960,000	-0.02(-0.05%)
Jan 04, 2006	37.50	37.69	37.23	37.31	3,222,100	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.