Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.55 28.69 28.21 28.52 4,617,174 +0.11(+0.39%)
Aug 30, 2005 28.21 28.46 28.05 28.41 4,340,050 +0.03(+0.10%)
Aug 29, 2005 28.14 28.47 28.14 28.38 3,177,201 +0.05(+0.18%)
Aug 26, 2005 28.34 28.50 28.18 28.33 2,771,780 +0.00(+0.00%)
Aug 25, 2005 28.17 28.53 28.03 28.33 2,925,574 +0.07(+0.24%)
Aug 24, 2005 28.49 28.57 28.22 28.26 3,457,412 -0.22(-0.78%)
Aug 23, 2005 28.74 28.81 28.39 28.49 3,412,052 -0.13(-0.47%)
Aug 22, 2005 28.57 28.85 28.44 28.62 2,765,741 +0.14(+0.50%)
Aug 19, 2005 28.55 28.64 28.37 28.48 2,625,502 +0.06(+0.21%)
Aug 18, 2005 28.56 28.69 28.32 28.42 3,276,375 -0.25(-0.88%)
Aug 17, 2005 28.24 28.90 28.11 28.67 4,721,985 +0.34(+1.18%)
Aug 16, 2005 28.89 28.96 28.33 28.34 3,425,472 -0.63(-2.16%)
Aug 15, 2005 28.43 29.01 28.33 28.96 3,300,129 +0.43(+1.51%)
Aug 12, 2005 28.70 28.84 28.26 28.53 3,102,317 -0.41(-1.42%)
Aug 11, 2005 28.61 28.94 28.47 28.94 4,758,890 +0.32(+1.12%)
Aug 10, 2005 28.99 29.08 28.49 28.62 4,946,905 -0.34(-1.18%)
Aug 09, 2005 28.65 29.10 28.65 28.96 3,066,888 +0.33(+1.15%)
Aug 08, 2005 28.76 28.88 28.56 28.64 2,909,739 -0.04(-0.13%)
Aug 05, 2005 28.65 28.87 28.47 28.67 2,942,886 -0.10(-0.34%)
Aug 04, 2005 29.01 29.02 28.73 28.77 3,443,992 -0.24(-0.82%)
Aug 03, 2005 29.16 29.16 28.90 29.01 3,262,016 -0.25(-0.84%)
Aug 02, 2005 28.96 29.29 28.89 29.25 3,825,927 +0.36(+1.24%)
Aug 01, 2005 29.27 29.27 28.73 28.90 5,296,632 -0.37(-1.27%)
Jul 29, 2005 28.99 29.43 28.83 29.27 7,164,706 +0.22(+0.74%)
Jul 28, 2005 28.97 29.10 28.72 29.05 5,549,466 +0.72(+2.55%)
Jul 27, 2005 28.42 28.63 28.14 28.33 3,006,095 -0.01(-0.05%)
Jul 26, 2005 28.18 28.51 28.03 28.35 3,301,739 +0.16(+0.58%)
Jul 25, 2005 28.46 28.46 28.12 28.18 3,282,817 -0.28(-0.99%)
Jul 22, 2005 28.84 29.03 28.26 28.46 3,929,932 -0.25(-0.88%)
Jul 21, 2005 28.64 29.17 28.32 28.72 8,667,619 -0.14(-0.49%)
Jul 20, 2005 28.32 28.87 27.01 28.86 12,347,402 +0.84(+3.01%)
Jul 19, 2005 27.50 28.02 27.49 28.02 8,784,105 +0.64(+2.34%)
Jul 18, 2005 27.15 27.56 27.12 27.38 5,735,468 +0.13(+0.46%)
Jul 15, 2005 27.29 27.42 27.15 27.25 5,265,632 -0.03(-0.11%)
Jul 14, 2005 27.20 27.37 27.08 27.28 5,891,275 +0.32(+1.19%)
Jul 13, 2005 26.76 27.09 26.68 26.96 4,992,399 +0.06(+0.22%)
Jul 12, 2005 26.68 27.02 26.64 26.90 4,965,022 +0.16(+0.59%)
Jul 11, 2005 27.12 27.16 26.62 26.74 4,865,311 -0.10(-0.36%)
Jul 08, 2005 26.45 26.86 26.12 26.84 4,212,693 +0.45(+1.72%)
Jul 07, 2005 26.02 26.41 25.71 26.39 8,394,521 -0.02(-0.08%)
Jul 06, 2005 26.72 26.97 26.33 26.41 5,222,017 -0.39(-1.45%)
Jul 05, 2005 26.78 27.01 26.71 26.80 5,685,546 -0.24(-0.88%)
Jul 01, 2005 27.29 27.51 26.91 27.03 3,646,232 -0.26(-0.96%)
Jun 30, 2005 27.38 27.57 27.28 27.29 5,719,633 -0.22(-0.81%)
Jun 29, 2005 27.65 27.66 27.41 27.52 3,627,847 -0.03(-0.11%)
Jun 28, 2005 27.22 27.55 27.01 27.55 5,421,707 +0.50(+1.85%)
Jun 27, 2005 27.21 27.41 26.78 27.05 5,390,975 -0.30(-1.09%)
Jun 24, 2005 27.78 27.85 27.30 27.35 5,956,094 -0.51(-1.85%)
Jun 23, 2005 28.17 28.34 27.76 27.86 5,832,630 -0.24(-0.85%)
Jun 22, 2005 28.12 28.39 27.97 28.10 3,465,464 +0.00(+0.00%)
Jun 21, 2005 28.11 28.29 27.97 28.10 3,844,044 -0.09(-0.32%)
Jun 20, 2005 28.22 28.34 28.01 28.19 3,710,112 -0.22(-0.76%)
Jun 17, 2005 28.57 28.57 28.03 28.41 8,440,283 +0.03(+0.11%)
Jun 16, 2005 27.90 28.39 27.57 28.38 7,093,311 +0.58(+2.09%)
Jun 15, 2005 27.61 27.90 27.50 27.79 6,749,355 +0.34(+1.25%)
Jun 14, 2005 26.90 27.45 26.88 27.45 6,542,954 +0.55(+2.05%)
Jun 13, 2005 27.01 27.29 26.83 26.90 4,922,481 -0.22(-0.82%)
Jun 10, 2005 27.20 27.27 26.87 27.12 3,422,922 +0.19(+0.69%)
Jun 09, 2005 26.87 26.97 26.69 26.94 4,484,047 +0.01(+0.06%)
Jun 08, 2005 27.24 27.34 26.87 26.92 2,472,513 -0.19(-0.69%)
Jun 07, 2005 27.16 27.34 27.04 27.11 3,673,341 +0.01(+0.05%)
Jun 06, 2005 27.05 27.20 26.91 27.09 3,060,580 +0.02(+0.06%)
Jun 03, 2005 27.14 27.35 27.00 27.08 3,616,574 -0.22(-0.79%)
Jun 02, 2005 27.20 27.37 27.05 27.29 3,034,411 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.