Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.55 37.53 37.20 37.50 2,548,900 -0.05(-0.13%)
Sep 29, 2005 37.53 37.65 36.75 37.55 3,127,400 -0.02(-0.05%)
Sep 28, 2005 37.60 38.06 37.55 37.57 3,163,300 -0.02(-0.05%)
Sep 27, 2005 37.36 37.73 37.13 37.59 2,321,200 +0.34(+0.91%)
Sep 26, 2005 37.57 37.99 37.11 37.25 2,549,800 -0.23(-0.61%)
Sep 23, 2005 37.48 37.67 36.60 37.48 3,189,300 +0.89(+2.43%)
Sep 22, 2005 36.86 37.10 36.34 36.59 3,337,300 -0.31(-0.84%)
Sep 21, 2005 37.56 37.57 36.56 36.90 5,115,000 -0.66(-1.76%)
Sep 20, 2005 38.28 38.55 37.31 37.56 4,075,400 -0.74(-1.93%)
Sep 19, 2005 39.15 39.16 38.15 38.30 2,984,400 -0.99(-2.52%)
Sep 16, 2005 39.04 39.38 38.87 39.29 5,533,100 +0.69(+1.79%)
Sep 15, 2005 38.80 38.99 38.43 38.60 2,887,300 -0.18(-0.46%)
Sep 14, 2005 39.09 39.09 38.61 38.78 4,019,100 -0.18(-0.46%)
Sep 13, 2005 38.81 39.18 38.60 38.96 3,755,800 +0.15(+0.39%)
Sep 12, 2005 38.84 38.89 38.49 38.81 2,676,800 -0.01(-0.03%)
Sep 09, 2005 38.30 38.85 38.25 38.82 2,751,500 +0.52(+1.36%)
Sep 08, 2005 38.30 38.42 38.17 38.30 2,603,300 -0.23(-0.60%)
Sep 07, 2005 38.42 38.58 38.19 38.53 3,299,600 -0.06(-0.16%)
Sep 06, 2005 38.23 38.78 38.22 38.59 2,303,200 +0.62(+1.63%)
Sep 02, 2005 38.30 38.46 37.91 37.97 1,945,800 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.