Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.75 37.00 36.61 36.63 4,262,000 -0.30(-0.81%)
Jun 29, 2005 37.10 37.12 36.79 36.93 2,703,300 -0.04(-0.11%)
Jun 28, 2005 36.53 36.97 36.25 36.97 4,040,000 +0.67(+1.85%)
Jun 27, 2005 36.52 36.79 35.94 36.30 4,017,100 -0.40(-1.09%)
Jun 24, 2005 37.28 37.37 36.64 36.70 4,438,200 -0.69(-1.85%)
Jun 23, 2005 37.81 38.03 37.25 37.39 4,346,200 -0.32(-0.85%)
Jun 22, 2005 37.74 38.10 37.53 37.71 2,582,300 +0.00(+0.00%)
Jun 21, 2005 37.73 37.97 37.53 37.71 2,864,400 -0.12(-0.32%)
Jun 20, 2005 37.87 38.03 37.59 37.83 2,764,600 -0.29(-0.76%)
Jun 17, 2005 38.34 38.34 37.62 38.12 6,289,300 +0.04(+0.11%)
Jun 16, 2005 37.44 38.10 37.00 38.08 5,285,600 +0.78(+2.09%)
Jun 15, 2005 37.05 37.44 36.90 37.30 5,029,300 +0.46(+1.25%)
Jun 14, 2005 36.10 36.84 36.07 36.84 4,875,500 +0.74(+2.05%)
Jun 13, 2005 36.25 36.63 36.01 36.10 3,668,000 -0.30(-0.82%)
Jun 10, 2005 36.50 36.60 36.06 36.40 2,550,600 +0.25(+0.69%)
Jun 09, 2005 36.06 36.19 35.82 36.15 3,341,300 +0.02(+0.06%)
Jun 08, 2005 36.55 36.69 36.06 36.13 1,842,400 -0.25(-0.69%)
Jun 07, 2005 36.45 36.69 36.29 36.38 2,737,200 +0.02(+0.06%)
Jun 06, 2005 36.30 36.50 36.12 36.36 2,280,600 +0.02(+0.06%)
Jun 03, 2005 36.42 36.70 36.24 36.34 2,694,900 -0.29(-0.79%)
Jun 02, 2005 36.50 36.73 36.30 36.63 2,261,100 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.