Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	36.40	36.40	35.75	36.12	3,482,900	+0.17(+0.47%)
Jan 29, 2004	36.00	36.37	35.71	35.95	5,741,600	+0.27(+0.76%)
Jan 28, 2004	35.71	36.15	35.19	35.68	4,369,400	-0.02(-0.06%)
Jan 27, 2004	36.35	36.58	35.66	35.70	3,500,600	-0.69(-1.90%)
Jan 26, 2004	35.75	37.65	35.60	36.39	3,560,500	+0.77(+2.16%)
Jan 23, 2004	35.80	36.05	35.43	35.62	2,485,100	-0.31(-0.86%)
Jan 22, 2004	36.30	36.35	35.68	35.93	2,389,900	-0.36(-0.99%)
Jan 21, 2004	35.35	36.43	35.00	36.29	5,362,700	+0.63(+1.77%)
Jan 20, 2004	36.72	36.72	34.75	35.66	9,887,600	-1.77(-4.73%)
Jan 16, 2004	36.75	37.50	36.41	37.43	4,466,400	+0.95(+2.60%)
Jan 15, 2004	36.18	36.90	35.95	36.48	4,913,100	+0.31(+0.86%)
Jan 14, 2004	35.15	36.24	35.13	36.17	4,931,100	+1.12(+3.20%)
Jan 13, 2004	35.00	35.40	34.74	35.05	4,249,400	+0.04(+0.11%)
Jan 12, 2004	34.79	35.10	34.72	35.01	3,848,300	+0.07(+0.20%)
Jan 09, 2004	34.95	35.14	34.90	34.94	5,870,000	-0.41(-1.16%)
Jan 08, 2004	35.25	35.44	34.70	35.35	7,712,900	+1.62(+4.80%)
Jan 07, 2004	33.90	34.18	33.61	33.73	6,142,000	-0.20(-0.59%)
Jan 06, 2004	33.22	34.01	33.22	33.93	3,370,600	+0.43(+1.28%)
Jan 05, 2004	33.15	33.78	33.05	33.50	5,030,200	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.