Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.88	33.88	33.32	33.70	1,618,700	-0.09(-0.27%)
May 27, 2004	33.60	34.07	33.49	33.79	2,074,600	+0.20(+0.60%)
May 26, 2004	33.48	33.70	33.16	33.59	2,991,800	-0.01(-0.03%)
May 25, 2004	33.02	33.66	32.82	33.60	2,195,300	+0.38(+1.14%)
May 24, 2004	33.52	33.85	33.16	33.22	2,475,400	-0.09(-0.27%)
May 21, 2004	33.23	33.58	32.96	33.31	1,908,600	+0.29(+0.88%)
May 20, 2004	33.00	33.33	32.64	33.02	2,024,400	-0.27(-0.81%)
May 19, 2004	33.40	33.87	33.23	33.29	2,821,600	+0.05(+0.15%)
May 18, 2004	32.57	33.45	32.50	33.24	2,987,500	+0.64(+1.96%)
May 17, 2004	32.85	33.43	32.44	32.60	3,313,100	-0.88(-2.63%)
May 14, 2004	33.51	33.73	32.95	33.48	1,770,900	-0.04(-0.12%)
May 13, 2004	33.15	33.74	33.15	33.52	2,107,800	+0.14(+0.42%)
May 12, 2004	33.36	33.50	32.76	33.38	3,117,800	+0.04(+0.12%)
May 11, 2004	33.26	33.63	33.11	33.34	2,503,000	+0.08(+0.24%)
May 10, 2004	33.50	33.96	33.01	33.26	3,320,600	-0.66(-1.95%)
May 07, 2004	34.00	34.49	33.75	33.92	1,950,500	-0.44(-1.28%)
May 06, 2004	34.34	34.83	34.11	34.36	1,764,800	-0.25(-0.72%)
May 05, 2004	34.76	35.01	34.50	34.61	2,127,400	-0.21(-0.60%)
May 04, 2004	34.56	35.20	34.42	34.82	2,434,000	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.