Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.50 23.60 22.91 23.60 6,237,800 +0.42(+1.81%)
Apr 29, 2003 23.05 23.40 22.86 23.18 2,790,800 +0.13(+0.56%)
Apr 28, 2003 22.80 23.19 22.60 23.05 2,832,200 +0.36(+1.59%)
Apr 25, 2003 23.25 23.28 22.50 22.69 2,354,900 -0.49(-2.11%)
Apr 24, 2003 23.23 23.48 22.93 23.18 3,581,500 +0.18(+0.78%)
Apr 23, 2003 23.25 23.27 22.65 23.00 3,439,600 -0.25(-1.08%)
Apr 22, 2003 22.56 23.33 22.30 23.25 3,848,100 +0.75(+3.33%)
Apr 21, 2003 22.67 22.76 22.25 22.50 2,509,900 -0.06(-0.27%)
Apr 17, 2003 21.45 22.68 21.45 22.56 5,262,100 +0.18(+0.80%)
Apr 16, 2003 22.40 22.95 22.15 22.38 3,851,500 -0.01(-0.04%)
Apr 15, 2003 22.30 22.43 22.01 22.39 3,432,700 +0.02(+0.09%)
Apr 14, 2003 21.61 22.37 21.61 22.37 3,071,700 +0.76(+3.52%)
Apr 11, 2003 22.25 22.35 21.49 21.61 3,692,600 -0.39(-1.77%)
Apr 10, 2003 22.52 22.56 21.74 22.00 4,955,600 -0.45(-2.00%)
Apr 09, 2003 22.50 22.95 22.31 22.45 3,600,800 +0.14(+0.63%)
Apr 08, 2003 22.56 22.70 22.12 22.31 2,160,900 -0.18(-0.80%)
Apr 07, 2003 23.39 23.43 22.30 22.49 3,476,600 +0.09(+0.40%)
Apr 04, 2003 22.80 22.80 22.22 22.40 2,450,000 -0.01(-0.04%)
Apr 03, 2003 22.59 22.80 22.28 22.41 3,039,400 +0.07(+0.31%)
Apr 02, 2003 22.50 22.70 22.24 22.34 3,940,700 +0.37(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.