Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.45 24.30 22.27 24.00 6,632,800 +1.53(+6.81%)
Dec 30, 2002 22.44 22.61 22.00 22.47 3,427,000 +0.28(+1.26%)
Dec 27, 2002 22.85 22.86 22.12 22.19 2,452,500 -0.48(-2.12%)
Dec 26, 2002 22.93 23.34 22.46 22.67 2,211,700 +0.06(+0.27%)
Dec 24, 2002 22.70 22.84 22.30 22.61 1,646,200 -0.19(-0.83%)
Dec 23, 2002 23.03 23.30 22.71 22.80 4,785,900 -0.73(-3.10%)
Dec 20, 2002 24.00 24.00 22.95 23.53 6,883,400 -0.38(-1.59%)
Dec 19, 2002 23.11 24.25 23.10 23.91 5,714,100 +0.21(+0.89%)
Dec 18, 2002 24.00 24.95 23.31 23.70 4,992,200 -0.34(-1.41%)
Dec 17, 2002 24.41 24.50 23.90 24.04 2,767,000 -0.37(-1.52%)
Dec 16, 2002 23.95 24.62 23.77 24.41 3,171,900 +0.70(+2.95%)
Dec 13, 2002 24.00 24.05 23.60 23.71 3,428,700 -0.74(-3.03%)
Dec 12, 2002 25.15 25.25 24.20 24.45 5,076,100 -0.36(-1.45%)
Dec 11, 2002 24.22 26.59 23.82 24.81 5,270,100 +0.59(+2.44%)
Dec 10, 2002 23.95 24.35 23.45 24.22 4,962,700 +0.83(+3.55%)
Dec 09, 2002 24.20 24.20 23.37 23.39 4,092,200 -0.98(-4.02%)
Dec 06, 2002 23.75 24.73 23.70 24.37 3,390,400 +0.04(+0.16%)
Dec 05, 2002 25.40 25.45 24.21 24.33 3,099,900 -0.67(-2.68%)
Dec 04, 2002 25.05 25.24 24.66 25.00 3,499,600 -0.35(-1.38%)
Dec 03, 2002 25.60 25.69 24.99 25.35 3,392,200 -0.48(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.