Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 24.66 25.00 24.48 24.92 2,529,114 +0.07(+0.27%)
Nov 29, 2001 24.59 25.04 24.37 24.85 2,507,833 +0.11(+0.46%)
Nov 28, 2001 24.70 24.92 24.29 24.74 7,363,893 -0.11(-0.42%)
Nov 27, 2001 24.96 25.45 24.51 24.84 4,271,364 -0.27(-1.08%)
Nov 26, 2001 24.53 25.11 24.50 25.11 4,461,031 +0.58(+2.36%)
Nov 23, 2001 23.95 24.62 23.94 24.53 1,425,029 +0.59(+2.45%)
Nov 21, 2001 23.95 24.06 23.70 23.95 3,686,136 -0.11(-0.47%)
Nov 20, 2001 23.98 24.44 23.68 24.06 4,601,619 +0.08(+0.34%)
Nov 19, 2001 23.61 24.06 23.50 23.98 3,882,187 +0.56(+2.38%)
Nov 16, 2001 23.61 23.61 23.01 23.42 3,659,402 +0.21(+0.91%)
Nov 15, 2001 23.53 23.53 23.01 23.21 5,038,411 -0.25(-1.06%)
Nov 14, 2001 24.06 24.12 22.93 23.46 6,190,778 -0.38(-1.58%)
Nov 13, 2001 23.53 24.03 23.27 23.83 3,651,022 +0.89(+3.87%)
Nov 12, 2001 23.68 23.80 22.50 22.95 4,766,280 -0.91(-3.81%)
Nov 09, 2001 23.88 23.88 23.34 23.86 1,626,002 -0.01(-0.06%)
Nov 08, 2001 23.46 23.95 23.34 23.87 5,841,636 +0.47(+2.02%)
Nov 07, 2001 23.91 23.92 22.90 23.40 3,925,015 -0.65(-2.72%)
Nov 06, 2001 23.86 24.05 23.40 24.05 3,413,606 +0.01(+0.03%)
Nov 05, 2001 23.46 24.04 23.41 24.04 4,930,543 +0.62(+2.66%)
Nov 02, 2001 22.78 23.42 22.56 23.42 3,649,559 +0.53(+2.30%)
Nov 01, 2001 22.37 22.97 21.82 22.89 3,533,844 +0.68(+3.05%)
Oct 31, 2001 21.77 22.56 21.65 22.22 5,085,495 +0.64(+2.96%)
Oct 30, 2001 22.50 22.50 21.43 21.58 3,726,437 -0.90(-4.01%)
Oct 29, 2001 23.04 23.11 21.80 22.48 5,682,694 -0.08(-0.33%)
Oct 26, 2001 21.58 23.31 21.50 22.56 6,050,855 +0.75(+3.45%)
Oct 25, 2001 20.98 22.01 20.89 21.80 4,694,590 +0.53(+2.51%)
Oct 24, 2001 21.43 21.80 21.05 21.27 8,001,393 +0.52(+2.50%)
Oct 23, 2001 21.04 21.05 20.11 20.75 5,622,043 -0.26(-1.25%)
Oct 22, 2001 20.52 21.26 20.35 21.01 3,113,278 +0.49(+2.38%)
Oct 19, 2001 21.05 21.05 20.31 20.53 4,087,150 -0.24(-1.16%)
Oct 18, 2001 20.98 20.98 20.53 20.77 1,893,743 -0.06(-0.29%)
Oct 17, 2001 21.31 21.48 20.79 20.83 4,276,285 -0.49(-2.29%)
Oct 16, 2001 21.47 21.78 21.08 21.31 4,008,011 +0.04(+0.18%)
Oct 15, 2001 21.97 22.10 20.86 21.28 3,710,077 -0.63(-2.88%)
Oct 12, 2001 21.73 22.15 21.41 21.91 3,666,052 -0.16(-0.72%)
Oct 11, 2001 21.65 22.16 21.32 22.07 6,077,190 +0.41(+1.91%)
Oct 10, 2001 21.09 21.88 20.95 21.65 4,312,064 +0.27(+1.27%)
Oct 09, 2001 21.43 21.54 20.74 21.38 4,067,864 -0.07(-0.32%)
Oct 08, 2001 20.65 21.73 20.49 21.45 4,108,697 +0.54(+2.59%)
Oct 05, 2001 20.56 21.15 20.04 20.91 4,010,139 +0.45(+2.21%)
Oct 04, 2001 20.49 21.01 20.22 20.46 5,684,955 +0.20(+0.96%)
Oct 03, 2001 19.36 20.83 19.17 20.26 6,577,959 +0.98(+5.07%)
Oct 02, 2001 19.62 19.74 19.04 19.28 6,658,561 -0.34(-1.72%)
Oct 01, 2001 20.26 20.26 19.36 19.62 5,343,262 -0.23(-1.14%)
Sep 28, 2001 19.25 20.16 19.25 19.85 10,346,294 +1.02(+5.39%)
Sep 27, 2001 19.64 19.83 18.65 18.83 6,581,417 -0.71(-3.65%)
Sep 26, 2001 21.05 21.05 19.21 19.55 7,551,964 -1.69(-7.96%)
Sep 25, 2001 20.93 21.24 19.66 21.24 9,904,979 +0.31(+1.47%)
Sep 24, 2001 19.02 21.13 19.02 20.93 12,131,770 +2.29(+12.26%)
Sep 21, 2001 16.65 18.76 16.65 18.65 20,083,152 +0.91(+5.13%)
Sep 20, 2001 19.55 19.55 17.63 17.74 13,985,213 -2.25(-11.25%)
Sep 19, 2001 21.16 21.28 19.17 19.98 14,155,461 -1.45(-6.77%)
Sep 18, 2001 21.13 22.18 20.83 21.44 15,146,358 -0.74(-3.36%)
Sep 17, 2001 23.53 24.29 21.49 22.18 23,848,826 -4.66(-17.37%)
Sep 10, 2001 26.89 27.16 26.71 26.84 6,925,106 -0.04(-0.14%)
Sep 07, 2001 27.74 27.83 26.86 26.88 4,671,447 -0.86(-3.12%)
Sep 06, 2001 27.86 28.16 27.61 27.74 3,618,835 -0.37(-1.31%)
Sep 05, 2001 27.80 28.34 27.44 28.11 2,356,472 +0.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.