Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 35.14 35.75 34.79 35.05 6,107,874 -0.09(-0.25%)
Jan 30, 2001 33.98 35.24 33.98 35.14 6,081,048 +1.16(+3.43%)
Jan 29, 2001 34.38 34.64 33.58 33.98 4,198,944 -0.47(-1.38%)
Jan 26, 2001 35.19 35.70 34.12 34.45 7,809,343 -0.65(-1.84%)
Jan 25, 2001 35.05 35.98 34.96 35.10 6,923,829 -0.05(-0.15%)
Jan 24, 2001 35.52 35.89 34.82 35.15 3,416,958 -0.37(-1.04%)
Jan 23, 2001 35.33 35.79 35.11 35.52 5,804,569 +0.61(+1.74%)
Jan 22, 2001 35.70 36.06 34.64 34.91 5,098,477 -0.98(-2.73%)
Jan 19, 2001 36.45 36.63 35.38 35.89 5,669,363 -0.37(-1.02%)
Jan 18, 2001 35.98 36.68 35.33 36.26 6,020,926 +0.65(+1.83%)
Jan 17, 2001 36.12 36.56 35.33 35.61 13,001,508 +0.09(+0.25%)
Jan 16, 2001 34.31 35.75 34.31 35.52 5,958,243 +1.02(+2.97%)
Jan 12, 2001 35.15 35.33 33.75 34.50 5,454,354 -0.65(-1.86%)
Jan 11, 2001 34.04 35.38 34.04 35.15 6,666,762 +1.62(+4.85%)
Jan 10, 2001 32.69 33.75 32.23 33.52 8,565,852 +0.37(+1.12%)
Jan 09, 2001 33.89 34.45 32.74 33.15 7,458,858 -0.74(-2.19%)
Jan 08, 2001 34.12 34.59 33.06 33.89 4,802,317 -0.93(-2.66%)
Jan 05, 2001 35.19 35.33 34.17 34.82 5,672,733 -0.83(-2.33%)
Jan 04, 2001 35.24 36.21 35.15 35.65 4,922,426 -0.05(-0.15%)
Jan 03, 2001 32.83 35.70 32.27 35.70 11,954,232 +2.88(+8.77%)
Jan 02, 2001 34.50 34.50 31.48 32.83 13,411,441 -2.27(-6.47%)
Dec 29, 2000 35.42 35.79 34.96 35.10 2,865,888 -0.47(-1.31%)
Dec 28, 2000 35.52 35.84 35.01 35.56 3,530,192 +0.28(+0.80%)
Dec 27, 2000 35.33 36.12 35.10 35.28 3,284,717 -0.33(-0.92%)
Dec 26, 2000 35.15 35.75 34.73 35.61 4,756,754 +0.19(+0.52%)
Dec 22, 2000 34.54 35.84 34.54 35.42 3,490,425 +1.07(+3.11%)
Dec 21, 2000 34.45 35.15 34.22 34.35 5,194,052 +0.23(+0.67%)
Dec 20, 2000 35.61 35.79 34.12 34.12 7,168,360 -2.14(-5.89%)
Dec 19, 2000 37.05 37.31 36.21 36.26 8,117,365 -0.65(-1.75%)
Dec 18, 2000 36.26 37.42 36.26 36.91 7,033,693 +1.39(+3.91%)
Dec 15, 2000 37.00 37.09 35.52 35.52 9,842,021 -1.99(-5.30%)
Dec 14, 2000 38.02 38.30 37.42 37.51 8,588,498 -1.16(-3.01%)
Dec 13, 2000 39.04 39.13 38.39 38.67 6,944,993 +0.00(+0.00%)
Dec 12, 2000 39.97 40.06 38.20 38.67 8,754,035 -2.27(-5.54%)
Dec 11, 2000 40.29 41.31 39.78 40.94 5,921,577 +0.51(+1.27%)
Dec 08, 2000 39.60 40.76 39.60 40.43 6,335,689 +1.39(+3.55%)
Dec 07, 2000 38.95 39.46 38.90 39.04 7,267,979 -0.23(-0.59%)
Dec 06, 2000 39.04 39.41 38.43 39.27 7,288,199 +0.00(+0.00%)
Dec 05, 2000 37.69 39.73 37.56 39.27 7,882,136 +1.71(+4.56%)
Dec 04, 2000 37.00 37.83 36.95 37.56 5,360,936 +0.51(+1.38%)
Dec 01, 2000 36.82 37.42 36.63 37.05 6,413,604 +0.88(+2.44%)
Nov 30, 2000 35.42 36.45 34.87 36.16 7,154,341 +0.33(+0.91%)
Nov 29, 2000 36.08 37.23 35.84 35.84 6,759,506 -0.61(-1.67%)
Nov 28, 2000 35.98 36.68 35.65 36.45 5,712,500 +0.37(+1.03%)
Nov 27, 2000 36.72 37.09 35.75 36.08 4,404,652 +0.00(+0.00%)
Nov 24, 2000 36.08 36.49 35.98 36.08 1,858,513 +0.28(+0.79%)
Nov 22, 2000 35.98 36.26 35.47 35.79 7,878,227 -1.21(-3.27%)
Nov 21, 2000 36.68 37.51 36.68 37.00 6,089,406 +0.47(+1.28%)
Nov 20, 2000 37.65 38.02 36.54 36.54 5,364,441 -1.30(-3.43%)
Nov 17, 2000 38.30 38.86 37.42 37.83 5,166,552 -0.37(-0.97%)
Nov 16, 2000 37.83 38.62 37.83 38.20 7,135,064 -0.10(-0.25%)
Nov 15, 2000 38.02 38.72 37.74 38.30 7,979,059 -0.19(-0.48%)
Nov 14, 2000 37.37 38.76 37.32 38.49 8,854,867 +0.93(+2.47%)
Nov 13, 2000 37.83 38.20 36.95 37.56 9,877,070 -2.04(-5.15%)
Nov 10, 2000 39.50 39.97 39.04 39.60 7,486,223 -0.23(-0.58%)
Nov 09, 2000 39.32 40.34 39.18 39.83 10,277,431 +0.14(+0.36%)
Nov 08, 2000 40.16 40.43 39.32 39.69 8,091,618 -0.56(-1.38%)
Nov 07, 2000 39.04 40.29 39.04 40.24 7,419,226 +1.02(+2.59%)
Nov 06, 2000 38.39 39.50 38.39 39.23 12,131,227 +0.93(+2.42%)
Nov 03, 2000 38.76 39.13 38.06 38.30 12,876,816 -0.37(-0.96%)
Nov 02, 2000 39.41 39.69 38.67 38.67 10,444,990 -1.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.