Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 47.37 48.19 46.90 47.25 4,531,000 -0.12(-0.25%)
Jan 30, 2001 45.80 47.50 45.80 47.37 4,511,100 +1.57(+3.43%)
Jan 29, 2001 46.35 46.70 45.26 45.80 3,114,900 -0.64(-1.38%)
Jan 26, 2001 47.44 48.13 46.00 46.44 5,793,200 -0.87(-1.84%)
Jan 25, 2001 47.25 48.50 47.13 47.31 5,136,300 -0.07(-0.15%)
Jan 24, 2001 47.88 48.38 46.94 47.38 2,534,800 -0.50(-1.04%)
Jan 23, 2001 47.63 48.25 47.33 47.88 4,306,000 +0.82(+1.74%)
Jan 22, 2001 48.13 48.61 46.69 47.06 3,782,200 -1.32(-2.73%)
Jan 19, 2001 49.13 49.38 47.69 48.38 4,205,700 -0.50(-1.02%)
Jan 18, 2001 48.50 49.44 47.63 48.88 4,466,500 +0.88(+1.83%)
Jan 17, 2001 48.69 49.28 47.63 48.00 9,644,900 +0.12(+0.25%)
Jan 16, 2001 46.25 48.19 46.25 47.88 4,420,000 +1.38(+2.97%)
Jan 12, 2001 47.38 47.63 45.50 46.50 4,046,200 -0.88(-1.86%)
Jan 11, 2001 45.88 47.69 45.88 47.38 4,945,600 +2.19(+4.85%)
Jan 10, 2001 44.06 45.50 43.44 45.19 6,354,400 +0.50(+1.12%)
Jan 09, 2001 45.69 46.44 44.13 44.69 5,533,200 -1.00(-2.19%)
Jan 08, 2001 46.00 46.63 44.56 45.69 3,562,500 -1.25(-2.66%)
Jan 05, 2001 47.44 47.63 46.06 46.94 4,208,200 -1.12(-2.33%)
Jan 04, 2001 47.50 48.81 47.38 48.06 3,651,600 -0.07(-0.15%)
Jan 03, 2001 44.25 48.13 43.50 48.13 8,868,000 +3.88(+8.77%)
Jan 02, 2001 46.50 46.50 42.44 44.25 9,949,000 -3.06(-6.47%)
Dec 29, 2000 47.75 48.25 47.13 47.31 2,126,000 -0.63(-1.31%)
Dec 28, 2000 47.88 48.31 47.19 47.94 2,618,800 +0.38(+0.80%)
Dec 27, 2000 47.63 48.69 47.31 47.56 2,436,700 -0.44(-0.92%)
Dec 26, 2000 47.38 48.19 46.81 48.00 3,528,700 +0.25(+0.52%)
Dec 22, 2000 46.56 48.31 46.56 47.75 2,589,300 +1.44(+3.11%)
Dec 21, 2000 46.44 47.38 46.13 46.31 3,853,100 +0.31(+0.67%)
Dec 20, 2000 48.00 48.25 46.00 46.00 5,317,700 -2.88(-5.89%)
Dec 19, 2000 49.94 50.30 48.81 48.88 6,021,700 -0.87(-1.75%)
Dec 18, 2000 48.88 50.44 48.88 49.75 5,217,800 +1.87(+3.91%)
Dec 15, 2000 49.88 50.00 47.88 47.88 7,301,100 -2.68(-5.30%)
Dec 14, 2000 51.25 51.63 50.44 50.56 6,371,200 -1.57(-3.01%)
Dec 13, 2000 52.63 52.75 51.75 52.13 5,152,000 +0.00(+0.00%)
Dec 12, 2000 53.88 54.00 51.50 52.13 6,494,000 -3.06(-5.54%)
Dec 11, 2000 54.31 55.69 53.63 55.19 4,392,800 +0.69(+1.27%)
Dec 08, 2000 53.38 54.94 53.38 54.50 4,700,000 +1.87(+3.55%)
Dec 07, 2000 52.50 53.19 52.44 52.63 5,391,600 -0.31(-0.59%)
Dec 06, 2000 52.63 53.13 51.81 52.94 5,406,600 +0.00(+0.00%)
Dec 05, 2000 50.81 53.56 50.63 52.94 5,847,200 +2.31(+4.56%)
Dec 04, 2000 49.88 51.00 49.81 50.63 3,976,900 +0.69(+1.38%)
Dec 01, 2000 49.63 50.44 49.38 49.94 4,757,800 +1.19(+2.44%)
Nov 30, 2000 47.75 49.13 47.00 48.75 5,307,300 +0.44(+0.91%)
Nov 29, 2000 48.63 50.19 48.31 48.31 5,014,400 -0.82(-1.67%)
Nov 28, 2000 48.50 49.44 48.06 49.13 4,237,700 +0.50(+1.03%)
Nov 27, 2000 49.50 50.00 48.19 48.63 3,267,500 +0.00(+0.00%)
Nov 24, 2000 48.63 49.19 48.50 48.63 1,378,700 +0.38(+0.79%)
Nov 22, 2000 48.50 48.88 47.81 48.25 5,844,300 -1.63(-3.27%)
Nov 21, 2000 49.44 50.56 49.44 49.88 4,517,300 +0.63(+1.28%)
Nov 20, 2000 50.75 51.25 49.25 49.25 3,979,500 -1.75(-3.43%)
Nov 17, 2000 51.63 52.38 50.44 51.00 3,832,700 -0.50(-0.97%)
Nov 16, 2000 51.00 52.06 51.00 51.50 5,293,000 -0.13(-0.25%)
Nov 15, 2000 51.25 52.19 50.88 51.63 5,919,100 -0.25(-0.48%)
Nov 14, 2000 50.38 52.25 50.31 51.88 6,568,800 +1.25(+2.47%)
Nov 13, 2000 51.00 51.50 49.81 50.63 7,327,100 -2.75(-5.15%)
Nov 10, 2000 53.25 53.88 52.63 53.38 5,553,500 -0.31(-0.58%)
Nov 09, 2000 53.00 54.38 52.81 53.69 7,624,100 +0.19(+0.36%)
Nov 08, 2000 54.13 54.50 53.00 53.50 6,002,600 -0.75(-1.38%)
Nov 07, 2000 52.63 54.31 52.63 54.25 5,503,800 +1.37(+2.59%)
Nov 06, 2000 51.75 53.25 51.75 52.88 8,999,300 +1.25(+2.42%)
Nov 03, 2000 52.25 52.75 51.31 51.63 9,552,400 -0.50(-0.96%)
Nov 02, 2000 53.13 53.50 52.13 52.13 7,748,400 -1.37(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.