Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 28.08 28.34 27.77 28.01 3,018,178 +0.29(+1.03%)
Aug 30, 2001 27.83 28.08 27.33 27.73 4,533,652 -0.10(-0.35%)
Aug 29, 2001 28.57 28.61 27.82 27.83 4,126,919 -0.38(-1.33%)
Aug 28, 2001 29.32 29.32 28.01 28.20 3,022,701 -1.08(-3.70%)
Aug 27, 2001 29.10 29.34 28.98 29.28 2,653,741 +0.00(+0.00%)
Aug 24, 2001 28.92 29.38 28.76 29.28 4,781,177 +0.77(+2.72%)
Aug 23, 2001 28.61 28.61 28.27 28.51 2,064,124 +0.32(+1.12%)
Aug 22, 2001 28.19 28.46 27.89 28.19 4,437,755 +0.19(+0.67%)
Aug 21, 2001 28.65 28.94 27.83 28.01 4,997,578 -0.64(-2.23%)
Aug 20, 2001 27.97 28.65 27.83 28.65 4,887,316 +0.86(+3.11%)
Aug 17, 2001 28.19 28.37 27.63 27.78 5,263,857 -0.41(-1.47%)
Aug 16, 2001 27.93 28.35 27.68 28.19 4,238,112 +0.14(+0.48%)
Aug 15, 2001 27.83 28.12 27.74 28.06 6,087,033 +0.48(+1.74%)
Aug 14, 2001 27.40 27.62 27.22 27.58 3,032,277 +0.37(+1.35%)
Aug 13, 2001 27.48 27.48 26.96 27.21 2,220,274 -0.23(-0.85%)
Aug 10, 2001 27.12 27.44 26.58 27.44 2,752,698 +0.32(+1.16%)
Aug 09, 2001 27.40 27.43 26.92 27.13 2,807,364 -0.17(-0.61%)
Aug 08, 2001 27.62 27.63 26.96 27.29 3,190,023 -0.18(-0.66%)
Aug 07, 2001 27.74 27.74 27.47 27.47 4,720,925 +0.02(+0.05%)
Aug 06, 2001 27.80 27.89 27.38 27.46 3,230,989 -0.21(-0.76%)
Aug 03, 2001 27.82 27.85 27.48 27.67 3,031,745 -0.04(-0.14%)
Aug 02, 2001 27.81 27.95 27.34 27.71 4,922,297 +0.10(+0.35%)
Aug 01, 2001 27.93 28.23 27.60 27.61 5,272,369 -0.11(-0.41%)
Jul 31, 2001 28.34 28.34 27.65 27.72 4,427,380 -0.24(-0.86%)
Jul 30, 2001 28.18 28.34 27.77 27.96 3,333,137 -0.14(-0.48%)
Jul 27, 2001 27.82 28.16 27.52 28.10 4,902,080 +0.28(+1.00%)
Jul 26, 2001 27.82 27.96 27.60 27.82 7,782,198 +0.15(+0.54%)
Jul 25, 2001 27.25 28.03 27.09 27.67 4,981,751 +0.44(+1.63%)
Jul 24, 2001 27.63 27.89 27.05 27.22 9,780,618 +0.03(+0.11%)
Jul 23, 2001 27.71 27.89 27.16 27.19 7,817,844 -0.55(-1.98%)
Jul 20, 2001 27.37 27.82 27.37 27.74 8,957,974 +0.26(+0.93%)
Jul 19, 2001 27.52 27.82 27.18 27.49 5,180,196 +0.05(+0.16%)
Jul 18, 2001 26.88 27.74 26.77 27.44 8,296,932 +0.45(+1.67%)
Jul 17, 2001 27.07 27.10 26.31 26.99 7,490,382 -0.14(-0.53%)
Jul 16, 2001 27.44 27.51 27.03 27.13 4,990,263 -0.31(-1.12%)
Jul 13, 2001 27.37 27.44 27.05 27.44 6,084,905 +0.29(+1.08%)
Jul 12, 2001 26.69 27.44 26.69 27.15 8,151,823 +0.46(+1.72%)
Jul 11, 2001 26.01 27.07 25.89 26.69 11,625,814 +0.83(+3.20%)
Jul 10, 2001 26.31 26.35 25.81 25.86 13,940,257 -0.21(-0.81%)
Jul 09, 2001 26.31 26.43 25.90 26.07 11,215,889 -0.38(-1.45%)
Jul 06, 2001 27.29 27.29 26.25 26.46 19,739,464 -0.98(-3.59%)
Jul 05, 2001 26.31 27.55 26.20 27.44 23,075,396 +1.05(+3.99%)
Jul 03, 2001 26.62 26.88 26.16 26.39 22,099,794 +0.74(+2.90%)
Jul 02, 2001 25.86 26.13 25.47 25.65 22,216,308 -0.59(-2.26%)
Jun 29, 2001 28.80 28.80 24.81 26.24 68,949,800 -2.48(-8.64%)
Jun 28, 2001 30.52 30.52 28.19 28.72 30,409,230 +0.90(+3.24%)
Jun 27, 2001 27.22 28.65 26.50 27.82 22,426,458 +0.60(+2.21%)
Jun 26, 2001 26.24 28.12 25.90 27.22 22,812,974 +0.45(+1.69%)
Jun 25, 2001 27.44 28.34 26.36 26.77 25,908,696 -0.75(-2.73%)
Jun 22, 2001 27.93 27.93 27.19 27.52 13,275,624 -0.11(-0.41%)
Jun 21, 2001 28.12 28.12 27.33 27.63 18,671,556 -0.22(-0.78%)
Jun 20, 2001 27.86 28.46 27.63 27.85 22,380,970 -1.10(-3.79%)
Jun 19, 2001 29.17 29.47 27.59 28.95 25,911,222 -1.13(-3.75%)
Jun 18, 2001 28.80 30.15 28.55 30.07 24,521,572 +0.98(+3.36%)
Jun 15, 2001 28.12 29.17 26.69 29.10 37,376,364 +1.20(+4.31%)
Jun 14, 2001 27.33 31.00 27.07 27.89 114,672,176 -3.88(-12.21%)
Jun 13, 2001 33.83 34.58 31.24 31.77 35,929,920 -0.91(-2.78%)
Jun 12, 2001 33.08 33.08 31.25 32.68 35,748,368 -1.34(-3.93%)
Jun 11, 2001 35.15 35.92 33.87 34.02 15,116,432 -0.95(-2.71%)
Jun 08, 2001 36.16 36.17 33.98 34.97 13,772,137 -1.68(-4.59%)
Jun 07, 2001 36.50 36.89 36.17 36.65 3,684,141 -0.07(-0.18%)
Jun 06, 2001 36.61 36.97 36.31 36.72 7,699,202 +0.00(+0.00%)
Jun 05, 2001 36.46 36.80 36.09 36.72 5,063,549 +0.08(+0.21%)
Jun 04, 2001 36.55 36.84 36.28 36.64 5,036,948 +0.28(+0.76%)
Jun 01, 2001 36.31 36.61 35.64 36.37 3,663,126 -0.02(-0.06%)
May 31, 2001 36.77 36.85 36.31 36.39 4,610,530 -0.17(-0.47%)
May 30, 2001 37.14 37.39 36.50 36.56 3,780,970 -0.68(-1.84%)
May 29, 2001 37.86 38.04 37.07 37.25 8,544,191 -0.50(-1.31%)
May 25, 2001 38.34 38.52 37.44 37.74 3,592,633 -0.98(-2.52%)
May 24, 2001 38.80 39.21 38.26 38.72 3,847,074 -0.08(-0.21%)
May 23, 2001 39.55 39.80 38.49 38.80 4,658,678 -1.00(-2.51%)
May 22, 2001 40.04 40.25 39.25 39.80 3,444,464 -0.42(-1.05%)
May 21, 2001 39.77 40.52 39.58 40.22 3,810,231 +0.19(+0.47%)
May 18, 2001 39.66 40.30 39.25 40.04 6,149,280 +0.56(+1.43%)
May 17, 2001 38.87 39.71 38.85 39.47 5,096,136 +0.30(+0.77%)
May 16, 2001 37.23 39.23 37.22 39.17 8,446,299 +1.35(+3.56%)
May 15, 2001 37.37 37.90 37.16 37.83 5,838,444 +0.31(+0.82%)
May 14, 2001 36.84 37.59 36.70 37.52 2,712,530 +0.30(+0.81%)
May 11, 2001 37.44 37.44 36.46 37.22 3,057,548 -0.18(-0.48%)
May 10, 2001 37.59 37.63 36.99 37.40 2,536,696 +0.18(+0.48%)
May 09, 2001 36.54 37.72 36.40 37.22 7,603,571 +0.18(+0.49%)
May 08, 2001 36.77 37.34 36.37 37.04 4,495,480 -0.48(-1.28%)
May 07, 2001 37.29 37.61 37.07 37.52 5,225,152 +0.07(+0.18%)
May 04, 2001 35.71 37.59 35.55 37.45 4,629,018 +1.06(+2.91%)
May 03, 2001 36.95 37.33 36.16 36.39 11,196,071 -0.49(-1.33%)
May 02, 2001 36.77 37.22 36.16 36.88 4,657,614 +0.08(+0.20%)
May 01, 2001 36.09 36.83 35.89 36.80 3,370,512 +0.05(+0.14%)
Apr 30, 2001 37.22 37.55 36.01 36.75 3,169,274 -0.80(-2.14%)
Apr 27, 2001 37.07 37.55 36.47 37.55 4,010,272 +0.57(+1.55%)
Apr 26, 2001 36.43 37.05 36.18 36.98 4,053,100 +1.26(+3.54%)
Apr 25, 2001 34.66 36.24 34.55 35.72 4,597,628 +1.59(+4.67%)
Apr 24, 2001 34.80 35.32 33.98 34.13 2,970,828 -0.78(-2.24%)
Apr 23, 2001 35.43 35.43 34.21 34.91 3,323,029 -0.59(-1.67%)
Apr 20, 2001 35.19 36.05 35.04 35.50 7,248,444 -0.29(-0.80%)
Apr 19, 2001 34.77 35.86 34.77 35.79 3,992,583 +0.45(+1.28%)
Apr 18, 2001 33.86 35.71 33.57 35.34 9,577,384 +1.99(+5.98%)
Apr 17, 2001 31.80 33.46 31.80 33.34 5,836,316 +0.83(+2.54%)
Apr 16, 2001 32.14 32.52 31.73 32.52 5,731,773 -0.15(-0.46%)
Apr 12, 2001 31.46 32.67 31.28 32.67 5,898,297 +1.39(+4.45%)
Apr 11, 2001 32.33 32.51 30.91 31.28 6,686,492 -0.56(-1.75%)
Apr 10, 2001 30.41 32.62 30.37 31.83 11,299,550 +2.06(+6.92%)
Apr 09, 2001 29.77 30.60 29.10 29.77 7,077,132 +0.08(+0.25%)
Apr 06, 2001 29.96 30.22 29.06 29.70 12,947,099 -0.86(-2.83%)
Apr 05, 2001 29.59 30.61 29.55 30.56 10,106,350 +1.85(+6.44%)
Apr 04, 2001 28.57 30.00 28.16 28.71 7,116,369 -0.05(-0.16%)
Apr 03, 2001 30.11 30.28 28.46 28.76 6,232,941 -1.68(-5.51%)
Apr 02, 2001 30.41 31.39 29.77 30.43 4,133,436 -0.24(-0.78%)
Mar 30, 2001 30.60 30.94 30.07 30.68 6,658,428 +0.26(+0.87%)
Mar 29, 2001 30.34 30.52 29.81 30.41 2,825,718 -0.11(-0.37%)
Mar 28, 2001 30.30 30.60 29.98 30.52 6,789,040 -0.59(-1.91%)
Mar 27, 2001 29.70 31.20 29.63 31.12 5,720,734 +1.57(+5.32%)
Mar 26, 2001 29.77 30.55 29.10 29.55 7,498,496 +1.02(+3.56%)
Mar 23, 2001 27.63 28.97 27.41 28.53 9,316,559 +1.52(+5.62%)
Mar 22, 2001 27.82 28.01 26.20 27.01 14,980,100 -1.38(-4.87%)
Mar 21, 2001 29.40 29.95 28.38 28.40 5,638,802 -1.26(-4.26%)
Mar 20, 2001 30.56 31.16 29.40 29.66 5,671,787 -0.83(-2.71%)
Mar 19, 2001 29.89 30.79 29.56 30.49 6,643,398 +0.79(+2.66%)
Mar 16, 2001 30.12 30.83 29.70 29.70 12,875,807 -0.76(-2.49%)
Mar 15, 2001 30.79 30.93 30.28 30.46 6,666,674 -0.11(-0.34%)
Mar 14, 2001 30.45 31.55 30.07 30.56 10,083,074 -1.19(-3.74%)
Mar 13, 2001 31.20 31.88 30.64 31.75 9,772,638 +1.38(+4.53%)
Mar 12, 2001 32.93 32.93 29.02 30.37 11,797,259 -2.69(-8.14%)
Mar 09, 2001 34.22 34.36 32.77 33.07 7,137,251 -1.77(-5.07%)
Mar 08, 2001 35.00 35.22 34.22 34.83 5,966,928 -0.11(-0.32%)
Mar 07, 2001 34.89 35.21 34.65 34.95 3,638,387 +0.17(+0.50%)
Mar 06, 2001 34.96 35.43 34.63 34.77 5,551,151 +0.45(+1.31%)
Mar 05, 2001 33.65 34.39 33.61 34.32 5,109,304 +0.65(+1.92%)
Mar 02, 2001 34.36 34.43 33.49 33.68 5,045,727 -0.95(-2.74%)
Mar 01, 2001 34.40 34.66 33.83 34.62 6,907,416 -0.51(-1.46%)
Feb 28, 2001 36.15 36.27 34.40 35.13 12,829,521 -1.07(-2.95%)
Feb 27, 2001 34.96 36.20 34.96 36.20 12,639,854 -0.40(-1.09%)
Feb 26, 2001 35.64 36.72 35.36 36.60 8,935,097 +1.26(+3.57%)
Feb 23, 2001 35.79 36.09 34.55 35.34 6,896,376 -0.90(-2.49%)
Feb 22, 2001 36.77 36.77 35.41 36.24 8,171,242 -0.35(-0.97%)
Feb 21, 2001 37.22 37.55 36.47 36.59 4,673,176 -0.40(-1.08%)
Feb 20, 2001 36.25 37.47 36.25 36.99 3,949,622 +0.74(+2.05%)
Feb 16, 2001 36.03 36.69 35.86 36.25 3,756,097 -0.22(-0.60%)
Feb 15, 2001 35.75 37.21 35.71 36.46 6,009,623 +0.62(+1.74%)
Feb 14, 2001 36.54 36.61 35.79 35.84 3,379,956 -0.77(-2.11%)
Feb 13, 2001 36.74 37.32 36.61 36.61 3,538,898 -0.27(-0.73%)
Feb 12, 2001 35.71 37.18 35.61 36.89 3,901,074 +1.40(+3.94%)
Feb 09, 2001 36.49 36.58 35.19 35.49 6,371,533 -1.19(-3.24%)
Feb 08, 2001 36.83 37.37 36.46 36.67 3,422,651 +0.17(+0.47%)
Feb 07, 2001 36.84 37.10 36.16 36.50 2,941,035 -0.53(-1.42%)
Feb 06, 2001 37.03 37.37 36.67 37.03 3,757,827 -0.13(-0.34%)
Feb 05, 2001 35.86 37.31 35.83 37.16 4,682,752 +1.29(+3.61%)
Feb 02, 2001 35.75 36.28 35.55 35.86 4,627,954 -0.03(-0.08%)
Feb 01, 2001 35.83 36.24 35.49 35.89 3,462,287 +0.37(+1.04%)
Jan 31, 2001 35.61 36.23 35.26 35.52 6,026,515 -0.09(-0.25%)
Jan 30, 2001 34.43 35.71 34.43 35.61 6,000,047 +1.18(+3.43%)
Jan 29, 2001 34.85 35.11 34.03 34.43 4,143,013 -0.48(-1.38%)
Jan 26, 2001 35.67 36.19 34.58 34.92 7,705,320 -0.65(-1.84%)
Jan 25, 2001 35.52 36.46 35.43 35.57 6,831,602 -0.05(-0.15%)
Jan 24, 2001 36.00 36.37 35.29 35.62 3,371,443 -0.38(-1.04%)
Jan 23, 2001 35.81 36.28 35.58 36.00 5,727,251 +0.62(+1.74%)
Jan 22, 2001 36.19 36.55 35.10 35.38 5,030,564 -0.99(-2.73%)
Jan 19, 2001 36.94 37.13 35.86 36.37 5,593,846 -0.38(-1.02%)
Jan 18, 2001 36.46 37.17 35.81 36.75 5,940,726 +0.66(+1.83%)
Jan 17, 2001 36.61 37.05 35.81 36.09 12,828,324 +0.09(+0.25%)
Jan 16, 2001 34.77 36.23 34.77 36.00 5,878,878 +1.04(+2.97%)
Jan 12, 2001 35.62 35.81 34.21 34.96 5,381,700 -0.66(-1.86%)
Jan 11, 2001 34.49 35.86 34.49 35.62 6,577,959 +1.65(+4.85%)
Jan 10, 2001 33.13 34.21 32.66 33.98 8,451,752 +0.38(+1.12%)
Jan 09, 2001 34.35 34.92 33.18 33.60 7,359,504 -0.75(-2.19%)
Jan 08, 2001 34.58 35.06 33.50 34.35 4,738,349 -0.94(-2.66%)
Jan 05, 2001 35.67 35.81 34.63 35.29 5,597,171 -0.84(-2.33%)
Jan 04, 2001 35.71 36.70 35.62 36.13 4,856,858 -0.05(-0.15%)
Jan 03, 2001 33.27 36.19 32.71 36.19 11,794,998 +2.92(+8.77%)
Jan 02, 2001 34.96 34.96 31.91 33.27 13,232,796 -2.30(-6.47%)
Dec 29, 2000 35.90 36.28 35.43 35.57 2,827,713 -0.47(-1.31%)
Dec 28, 2000 36.00 36.32 35.48 36.04 3,483,169 +0.29(+0.80%)
Dec 27, 2000 35.81 36.61 35.57 35.76 3,240,964 -0.33(-0.92%)
Dec 26, 2000 35.62 36.23 35.19 36.09 4,693,393 +0.19(+0.52%)
Dec 22, 2000 35.01 36.32 35.01 35.90 3,443,932 +1.08(+3.11%)
Dec 21, 2000 34.92 35.62 34.68 34.82 5,124,865 +0.23(+0.67%)
Dec 20, 2000 36.09 36.28 34.58 34.58 7,072,876 -2.17(-5.89%)
Dec 19, 2000 37.55 37.82 36.70 36.75 8,009,240 -0.65(-1.75%)
Dec 18, 2000 36.75 37.92 36.75 37.40 6,940,002 +1.41(+3.91%)
Dec 15, 2000 37.50 37.59 36.00 36.00 9,710,923 -2.01(-5.30%)
Dec 14, 2000 38.53 38.82 37.92 38.01 8,474,097 -1.18(-3.01%)
Dec 13, 2000 39.57 39.66 38.91 39.19 6,852,484 +0.00(+0.00%)
Dec 12, 2000 40.51 40.60 38.72 39.19 8,637,429 -2.30(-5.54%)
Dec 11, 2000 40.83 41.87 40.32 41.49 5,842,700 +0.52(+1.27%)
Dec 08, 2000 40.13 41.31 40.13 40.98 6,251,296 +1.41(+3.55%)
Dec 07, 2000 39.47 39.99 39.43 39.57 7,171,167 -0.23(-0.59%)
Dec 06, 2000 39.57 39.95 38.95 39.80 7,191,118 +0.00(+0.00%)
Dec 05, 2000 38.20 40.27 38.07 39.80 7,777,144 +1.74(+4.56%)
Dec 04, 2000 37.50 38.34 37.45 38.07 5,289,527 +0.52(+1.38%)
Dec 01, 2000 37.31 37.92 37.13 37.55 6,328,173 +0.89(+2.44%)
Nov 30, 2000 35.90 36.94 35.34 36.65 7,059,043 +0.33(+0.91%)
Nov 29, 2000 36.56 37.74 36.32 36.32 6,669,467 -0.62(-1.67%)
Nov 28, 2000 36.46 37.17 36.13 36.94 5,636,408 +0.38(+1.03%)
Nov 27, 2000 37.22 37.59 36.23 36.56 4,345,980 +0.00(+0.00%)
Nov 24, 2000 36.56 36.98 36.46 36.56 1,833,757 +0.29(+0.79%)
Nov 22, 2000 36.46 36.75 35.95 36.28 7,773,287 -1.23(-3.27%)
Nov 21, 2000 37.17 38.01 37.17 37.50 6,008,293 +0.47(+1.28%)
Nov 20, 2000 38.16 38.53 37.03 37.03 5,292,985 -1.32(-3.43%)
Nov 17, 2000 38.82 39.38 37.92 38.34 5,097,732 -0.38(-0.97%)
Nov 16, 2000 38.34 39.14 38.34 38.72 7,040,023 -0.10(-0.25%)
Nov 15, 2000 38.53 39.24 38.25 38.82 7,872,775 -0.19(-0.48%)
Nov 14, 2000 37.88 39.28 37.83 39.01 8,736,918 +0.94(+2.47%)
Nov 13, 2000 38.34 38.72 37.45 38.07 9,745,504 -2.07(-5.15%)
Nov 10, 2000 40.04 40.51 39.57 40.13 7,386,504 -0.23(-0.58%)
Nov 09, 2000 39.85 40.89 39.70 40.37 10,140,533 +0.14(+0.36%)
Nov 08, 2000 40.70 40.98 39.85 40.22 7,983,836 -0.56(-1.38%)
Nov 07, 2000 39.57 40.83 39.57 40.79 7,320,400 +1.03(+2.59%)
Nov 06, 2000 38.91 40.04 38.91 39.76 11,969,636 +0.94(+2.42%)
Nov 03, 2000 39.28 39.66 38.58 38.82 12,705,293 -0.38(-0.96%)
Nov 02, 2000 39.95 40.22 39.19 39.19 10,305,860 -1.03(-2.56%)
Nov 01, 2000 39.76 40.64 39.76 40.22 9,391,043 -0.23(-0.58%)
Oct 31, 2000 39.89 40.70 39.89 40.46 8,647,005 +0.05(+0.11%)
Oct 30, 2000 38.72 40.41 38.72 40.41 11,767,200 +1.69(+4.37%)
Oct 27, 2000 39.24 39.76 38.39 38.72 12,476,124 -0.52(-1.32%)
Oct 26, 2000 39.10 39.70 38.25 39.24 11,258,717 -0.05(-0.12%)
Oct 25, 2000 39.47 40.22 38.91 39.28 23,292,196 -0.80(-1.99%)
Oct 24, 2000 37.78 40.08 37.50 40.08 34,634,440 +2.53(+6.75%)
Oct 23, 2000 37.59 38.34 36.75 37.55 63,934,532 +2.96(+8.57%)
Oct 20, 2000 30.83 35.90 29.70 34.58 36,912,040 +7.61(+28.20%)
Oct 19, 2000 25.42 27.63 25.42 26.98 12,235,382 +1.65(+6.50%)
Oct 18, 2000 25.56 26.22 25.10 25.33 4,817,222 -1.17(-4.43%)
Oct 17, 2000 26.50 26.69 26.08 26.50 6,352,114 -0.42(-1.56%)
Oct 16, 2000 26.65 27.07 26.22 26.92 5,710,891 +0.89(+3.41%)
Oct 13, 2000 26.04 26.50 25.75 26.04 4,687,541 -0.28(-1.06%)
Oct 12, 2000 27.07 27.21 25.94 26.31 4,565,574 -0.80(-2.94%)
Oct 11, 2000 27.44 28.19 27.07 27.11 4,610,796 -0.29(-1.04%)
Oct 10, 2000 27.77 27.96 27.40 27.40 3,105,165 -0.38(-1.35%)
Oct 09, 2000 27.73 27.82 27.16 27.77 2,071,440 +0.33(+1.21%)
Oct 06, 2000 27.92 28.29 27.21 27.44 3,248,412 -0.10(-0.36%)
Oct 05, 2000 28.67 28.71 27.49 27.54 4,304,616 -0.94(-3.30%)
Oct 04, 2000 27.86 29.37 27.86 28.48 4,540,436 +0.52(+1.86%)
Oct 03, 2000 26.98 28.38 26.83 27.96 5,362,814 +0.89(+3.31%)
Oct 02, 2000 27.07 27.40 26.50 27.07 3,949,090 +0.28(+1.04%)
Sep 29, 2000 27.35 27.73 26.60 26.79 3,099,046 -0.61(-2.22%)
Sep 28, 2000 26.27 27.54 26.17 27.40 3,859,044 +1.17(+4.47%)
Sep 27, 2000 26.98 27.11 25.98 26.22 3,784,029 -0.80(-2.95%)
Sep 26, 2000 26.69 27.11 26.41 27.02 2,399,699 +0.29(+1.07%)
Sep 25, 2000 27.30 27.54 26.36 26.74 2,995,434 -0.56(-2.07%)
Sep 22, 2000 26.83 27.40 26.60 27.30 2,446,517 +0.61(+2.28%)
Sep 21, 2000 26.69 27.16 26.65 26.69 3,399,242 +0.38(+1.43%)
Sep 20, 2000 26.50 26.88 25.98 26.31 3,584,785 -0.75(-2.78%)
Sep 19, 2000 26.50 27.07 25.75 27.07 5,194,029 +0.19(+0.70%)
Sep 18, 2000 27.54 27.82 26.69 26.88 4,287,192 -0.56(-2.05%)
Sep 15, 2000 28.29 28.48 27.35 27.44 5,209,989 -0.80(-2.82%)
Sep 14, 2000 28.19 28.71 28.05 28.24 4,851,138 +0.05(+0.16%)
Sep 13, 2000 27.82 28.90 27.73 28.19 6,840,248 +0.38(+1.35%)
Sep 12, 2000 27.49 27.82 26.88 27.82 5,956,554 +0.33(+1.20%)
Sep 11, 2000 27.44 28.15 27.35 27.49 4,765,482 +1.17(+4.46%)
Sep 08, 2000 27.82 28.10 26.31 26.31 10,444,452 -2.44(-8.50%)
Sep 07, 2000 30.26 30.26 28.76 28.76 8,557,758 -1.98(-6.43%)
Sep 06, 2000 30.17 31.39 30.12 30.74 5,931,815 +0.85(+2.84%)
Sep 05, 2000 29.70 30.22 29.42 29.89 3,702,363 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.