Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 37.35 37.70 36.93 37.26 2,269,200 +0.38(+1.03%)
Aug 30, 2001 37.01 37.35 36.35 36.88 3,408,600 -0.13(-0.35%)
Aug 29, 2001 38.00 38.05 37.00 37.01 3,102,800 -0.50(-1.33%)
Aug 28, 2001 39.00 39.00 37.25 37.51 2,272,600 -1.44(-3.70%)
Aug 27, 2001 38.70 39.03 38.54 38.95 1,995,200 +0.00(+0.00%)
Aug 24, 2001 38.47 39.08 38.25 38.95 3,594,700 +1.03(+2.72%)
Aug 23, 2001 38.05 38.05 37.60 37.92 1,551,900 +0.42(+1.12%)
Aug 22, 2001 37.50 37.85 37.10 37.50 3,336,500 +0.25(+0.67%)
Aug 21, 2001 38.10 38.49 37.02 37.25 3,757,400 -0.85(-2.23%)
Aug 20, 2001 37.20 38.10 37.02 38.10 3,674,500 +1.15(+3.11%)
Aug 17, 2001 37.50 37.74 36.75 36.95 3,957,600 -0.55(-1.47%)
Aug 16, 2001 37.15 37.71 36.81 37.50 3,186,400 +0.18(+0.48%)
Aug 15, 2001 37.02 37.40 36.90 37.32 4,576,500 +0.64(+1.74%)
Aug 14, 2001 36.44 36.74 36.21 36.68 2,279,800 +0.49(+1.35%)
Aug 13, 2001 36.55 36.55 35.86 36.19 1,669,300 -0.31(-0.85%)
Aug 10, 2001 36.07 36.50 35.35 36.50 2,069,600 +0.42(+1.16%)
Aug 09, 2001 36.44 36.48 35.80 36.08 2,110,700 -0.22(-0.61%)
Aug 08, 2001 36.73 36.75 35.86 36.30 2,398,400 -0.24(-0.66%)
Aug 07, 2001 36.90 36.90 36.54 36.54 3,549,400 +0.02(+0.05%)
Aug 06, 2001 36.98 37.09 36.42 36.52 2,429,200 -0.28(-0.76%)
Aug 03, 2001 37.00 37.04 36.55 36.80 2,279,400 -0.05(-0.14%)
Aug 02, 2001 36.99 37.18 36.36 36.85 3,700,800 +0.13(+0.35%)
Aug 01, 2001 37.15 37.55 36.71 36.72 3,964,000 -0.15(-0.41%)
Jul 31, 2001 37.70 37.70 36.77 36.87 3,328,700 -0.32(-0.86%)
Jul 30, 2001 37.48 37.70 36.93 37.19 2,506,000 -0.18(-0.48%)
Jul 27, 2001 37.00 37.45 36.61 37.37 3,685,600 +0.37(+1.00%)
Jul 26, 2001 37.00 37.19 36.71 37.00 5,851,000 +0.20(+0.54%)
Jul 25, 2001 36.25 37.28 36.03 36.80 3,745,500 +0.59(+1.63%)
Jul 24, 2001 36.75 37.10 35.98 36.21 7,353,500 +0.04(+0.11%)
Jul 23, 2001 36.85 37.09 36.13 36.17 5,877,800 -0.73(-1.98%)
Jul 20, 2001 36.40 37.00 36.40 36.90 6,735,000 +0.34(+0.93%)
Jul 19, 2001 36.60 37.00 36.15 36.56 3,894,700 +0.06(+0.16%)
Jul 18, 2001 35.75 36.90 35.60 36.50 6,238,000 +0.60(+1.67%)
Jul 17, 2001 36.00 36.05 35.00 35.90 5,631,600 -0.19(-0.53%)
Jul 16, 2001 36.50 36.59 35.95 36.09 3,751,900 -0.41(-1.12%)
Jul 13, 2001 36.40 36.50 35.98 36.50 4,574,900 +0.39(+1.08%)
Jul 12, 2001 35.50 36.50 35.50 36.11 6,128,900 +0.61(+1.72%)
Jul 11, 2001 34.60 36.00 34.43 35.50 8,740,800 +1.10(+3.20%)
Jul 10, 2001 34.99 35.05 34.33 34.40 10,480,900 -0.28(-0.81%)
Jul 09, 2001 35.00 35.15 34.45 34.68 8,432,600 -0.51(-1.45%)
Jul 06, 2001 36.30 36.30 34.92 35.19 14,841,000 -1.31(-3.59%)
Jul 05, 2001 35.00 36.64 34.85 36.50 17,349,100 +1.40(+3.99%)
Jul 03, 2001 35.40 35.75 34.80 35.10 16,615,600 +0.99(+2.90%)
Jul 02, 2001 34.40 34.75 33.88 34.11 16,703,200 -0.79(-2.26%)
Jun 29, 2001 38.30 38.30 33.00 34.90 51,839,500 -3.30(-8.64%)
Jun 28, 2001 40.60 40.60 37.50 38.20 22,863,000 +1.20(+3.24%)
Jun 27, 2001 36.21 38.10 35.25 37.00 16,861,200 +0.80(+2.21%)
Jun 26, 2001 34.90 37.40 34.45 36.20 17,151,800 +0.60(+1.69%)
Jun 25, 2001 36.50 37.70 35.06 35.60 19,479,300 -1.00(-2.73%)
Jun 22, 2001 37.15 37.15 36.17 36.60 9,981,200 -0.15(-0.41%)
Jun 21, 2001 37.40 37.40 36.35 36.75 14,038,100 -0.29(-0.78%)
Jun 20, 2001 37.06 37.85 36.75 37.04 16,827,000 -1.46(-3.79%)
Jun 19, 2001 38.80 39.20 36.70 38.50 19,481,200 -1.50(-3.75%)
Jun 18, 2001 38.30 40.10 37.97 40.00 18,436,400 +1.30(+3.36%)
Jun 15, 2001 37.40 38.80 35.50 38.70 28,101,200 +1.60(+4.31%)
Jun 14, 2001 36.35 41.23 36.00 37.10 86,215,600 -5.16(-12.21%)
Jun 13, 2001 45.00 46.00 41.55 42.26 27,013,700 -1.21(-2.78%)
Jun 12, 2001 44.00 44.00 41.56 43.47 26,877,200 -1.78(-3.93%)
Jun 11, 2001 46.75 47.77 45.05 45.25 11,365,200 -1.26(-2.71%)
Jun 08, 2001 48.10 48.11 45.20 46.51 10,354,500 -2.24(-4.59%)
Jun 07, 2001 48.55 49.07 48.11 48.75 2,769,900 -0.09(-0.18%)
Jun 06, 2001 48.70 49.17 48.30 48.84 5,788,600 +0.00(+0.00%)
Jun 05, 2001 48.50 48.95 48.00 48.84 3,807,000 +0.10(+0.21%)
Jun 04, 2001 48.62 49.00 48.25 48.74 3,787,000 +0.37(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.