Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 93.43 93.72 92.67 93.12 2,562,722 -0.41(-0.44%)
Sep 29, 2014 92.43 93.83 92.36 93.53 3,054,903 +0.23(+0.25%)
Sep 26, 2014 92.43 93.35 92.25 93.30 2,392,839 +0.90(+0.97%)
Sep 25, 2014 93.53 93.64 92.33 92.40 2,264,190 -1.43(-1.52%)
Sep 24, 2014 93.31 94.02 93.24 93.83 2,349,091 +0.44(+0.47%)
Sep 23, 2014 94.35 94.43 93.32 93.39 3,339,526 -1.31(-1.38%)
Sep 22, 2014 95.82 96.33 94.56 94.70 2,231,137 -1.80(-1.87%)
Sep 19, 2014 96.72 96.93 96.24 96.50 5,388,905 +0.11(+0.11%)
Sep 18, 2014 96.00 96.50 95.67 96.39 2,636,162 +0.85(+0.89%)
Sep 17, 2014 95.16 95.98 94.90 95.54 3,133,676 +0.68(+0.72%)
Sep 16, 2014 94.47 95.02 93.89 94.86 2,237,666 +0.21(+0.22%)
Sep 15, 2014 94.31 94.83 93.77 94.65 2,711,610 +0.15(+0.16%)
Sep 12, 2014 94.76 94.98 94.27 94.50 3,024,496 -0.24(-0.25%)
Sep 11, 2014 94.13 94.79 93.94 94.74 1,529,860 +0.38(+0.40%)
Sep 10, 2014 94.33 94.61 93.80 94.36 2,497,099 -0.10(-0.11%)
Sep 09, 2014 95.04 95.28 94.33 94.46 2,240,455 -0.78(-0.82%)
Sep 08, 2014 95.54 95.63 94.98 95.24 2,024,343 -0.37(-0.39%)
Sep 05, 2014 94.99 95.81 94.51 95.61 1,923,442 +0.62(+0.65%)
Sep 04, 2014 95.48 96.02 94.82 94.99 2,521,451 -0.47(-0.49%)
Sep 03, 2014 95.86 95.95 95.26 95.46 1,341,970 -0.04(-0.04%)
Sep 02, 2014 95.18 95.79 95.06 95.50 1,672,771 +0.27(+0.28%)
Aug 29, 2014 95.35 95.23 95.23 95.23 1,170,600 -0.07(-0.07%)
Aug 28, 2014 95.14 95.40 94.70 95.30 945,846 -0.27(-0.28%)
Aug 27, 2014 95.75 95.89 95.28 95.57 1,303,861 +0.06(+0.06%)
Aug 26, 2014 95.89 96.01 95.46 95.51 1,522,518 -0.30(-0.31%)
Aug 25, 2014 96.04 96.17 95.71 95.81 1,185,748 +0.25(+0.26%)
Aug 22, 2014 95.74 95.88 95.25 95.56 1,449,469 -0.38(-0.40%)
Aug 21, 2014 95.98 96.33 95.54 95.94 1,518,084 +0.17(+0.18%)
Aug 20, 2014 95.04 95.97 94.59 95.77 2,572,245 +1.05(+1.11%)
Aug 19, 2014 95.07 95.10 94.67 94.72 2,393,818 -0.54(-0.57%)
Aug 18, 2014 94.62 95.40 94.59 95.26 2,832,049 +1.03(+1.09%)
Aug 15, 2014 94.49 94.75 93.50 94.23 3,457,868 -0.16(-0.17%)
Aug 14, 2014 94.47 94.77 94.27 94.39 1,957,399 +0.12(+0.13%)
Aug 13, 2014 93.28 94.35 93.14 94.27 2,236,455 +1.36(+1.46%)
Aug 12, 2014 92.82 93.54 92.55 92.91 2,197,262 -0.25(-0.27%)
Aug 11, 2014 93.00 93.84 92.96 93.16 2,815,508 +0.45(+0.49%)
Aug 08, 2014 91.11 92.79 90.88 92.71 2,923,803 +1.75(+1.92%)
Aug 07, 2014 90.99 91.40 90.59 90.96 3,588,725 +0.40(+0.44%)
Aug 06, 2014 90.36 91.01 90.18 90.56 3,886,765 -0.68(-0.75%)
Aug 05, 2014 90.86 92.28 90.59 91.24 4,288,144 -0.12(-0.13%)
Aug 04, 2014 92.86 92.86 90.75 91.36 3,293,503 -0.21(-0.23%)
Aug 01, 2014 91.75 92.30 90.94 91.57 4,633,337 -0.26(-0.28%)
Jul 31, 2014 93.31 93.44 91.83 91.83 4,106,745 -2.24(-2.38%)
Jul 30, 2014 94.83 94.83 93.34 94.07 2,636,785 +0.29(+0.31%)
Jul 29, 2014 95.10 95.37 93.69 93.78 3,491,449 -1.39(-1.46%)
Jul 28, 2014 95.83 96.00 94.36 95.17 3,307,655 -0.59(-0.62%)
Jul 25, 2014 95.82 96.23 95.64 95.76 2,245,867 -0.25(-0.26%)
Jul 24, 2014 96.59 96.80 95.92 96.01 2,193,570 -0.59(-0.61%)
Jul 23, 2014 97.75 97.80 96.59 96.60 3,169,363 -0.59(-0.61%)
Jul 22, 2014 97.93 98.09 96.77 97.19 3,836,840 -0.15(-0.15%)
Jul 21, 2014 96.70 97.50 96.29 97.34 3,741,434 +0.52(+0.54%)
Jul 18, 2014 96.30 97.28 95.65 96.82 4,488,206 +1.65(+1.73%)
Jul 17, 2014 95.39 96.35 95.16 95.17 3,775,277 -1.22(-1.27%)
Jul 16, 2014 96.45 96.76 96.19 96.39 3,164,871 +0.43(+0.45%)
Jul 15, 2014 95.56 96.26 95.38 95.96 4,025,907 +0.22(+0.23%)
Jul 14, 2014 95.37 95.86 95.09 95.74 3,118,861 +0.84(+0.89%)
Jul 11, 2014 94.23 94.98 94.08 94.90 2,537,077 +0.62(+0.66%)
Jul 10, 2014 93.49 94.54 93.27 94.28 2,780,763 -0.26(-0.28%)
Jul 09, 2014 94.62 94.86 93.95 94.54 1,883,433 +0.33(+0.35%)
Jul 08, 2014 94.31 94.52 93.86 94.21 2,379,867 -0.17(-0.18%)
Jul 07, 2014 94.72 94.76 94.07 94.38 2,914,136 -0.50(-0.53%)
Jul 03, 2014 94.78 94.88 94.88 94.88 1,521,400 +0.60(+0.64%)
Jul 02, 2014 94.24 94.60 93.97 94.28 2,260,791 -0.31(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.