Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 31.74 31.74 31.06 31.25 4,843,432 -0.24(-0.75%)
Oct 30, 2006 31.35 31.66 31.22 31.48 2,875,998 +0.10(+0.33%)
Oct 27, 2006 31.77 31.82 31.30 31.38 4,230,488 -0.39(-1.21%)
Oct 26, 2006 31.88 31.90 31.45 31.77 4,450,080 -0.04(-0.12%)
Oct 25, 2006 31.80 31.89 31.42 31.80 5,338,559 +0.04(+0.12%)
Oct 24, 2006 31.22 31.96 31.22 31.77 7,075,212 +0.54(+1.73%)
Oct 23, 2006 30.93 31.31 30.90 31.22 4,741,791 +0.29(+0.94%)
Oct 20, 2006 31.01 31.28 30.62 30.93 6,237,553 +0.09(+0.29%)
Oct 19, 2006 30.82 31.37 30.24 30.85 12,099,548 -0.78(-2.46%)
Oct 18, 2006 31.85 32.01 31.52 31.62 6,872,335 -0.01(-0.02%)
Oct 17, 2006 31.67 31.80 31.56 31.63 3,444,053 -0.27(-0.84%)
Oct 16, 2006 31.61 31.90 31.47 31.90 4,316,491 +0.29(+0.92%)
Oct 13, 2006 31.53 31.78 31.51 31.61 5,032,289 +0.22(+0.71%)
Oct 12, 2006 31.31 31.39 31.08 31.39 3,590,178 +0.16(+0.50%)
Oct 11, 2006 31.33 31.39 31.05 31.23 3,746,818 -0.10(-0.31%)
Oct 10, 2006 31.33 31.45 31.10 31.33 3,054,341 -0.01(-0.02%)
Oct 09, 2006 31.18 31.41 31.00 31.33 2,367,525 -0.05(-0.17%)
Oct 06, 2006 31.71 31.72 31.19 31.39 3,823,521 -0.34(-1.08%)
Oct 05, 2006 31.49 31.82 31.49 31.73 4,406,000 +0.24(+0.75%)
Oct 04, 2006 30.93 31.52 30.81 31.49 4,945,072 +0.41(+1.31%)
Oct 03, 2006 30.68 31.19 30.62 31.08 5,862,399 +0.41(+1.33%)
Oct 02, 2006 30.23 30.81 30.19 30.67 3,708,265 +0.33(+1.10%)
Sep 29, 2006 30.69 30.79 30.33 30.34 3,577,912 -0.35(-1.14%)
Sep 28, 2006 30.44 30.75 30.43 30.69 4,853,946 +0.25(+0.83%)
Sep 27, 2006 30.04 30.64 30.00 30.44 5,450,310 +0.43(+1.43%)
Sep 26, 2006 30.12 30.35 29.86 30.01 5,550,333 -0.19(-0.64%)
Sep 25, 2006 29.90 30.35 29.89 30.20 5,846,897 +0.35(+1.17%)
Sep 22, 2006 29.93 29.93 29.52 29.85 4,843,836 -0.22(-0.74%)
Sep 21, 2006 30.13 30.27 29.86 30.07 6,914,528 +0.10(+0.35%)
Sep 20, 2006 29.50 30.01 29.28 29.97 5,708,456 +0.65(+2.23%)
Sep 19, 2006 29.19 29.37 28.82 29.32 5,596,031 +0.06(+0.20%)
Sep 18, 2006 29.44 29.58 29.12 29.26 4,659,023 -0.23(-0.78%)
Sep 15, 2006 29.30 29.64 29.19 29.49 6,857,103 +0.53(+1.84%)
Sep 14, 2006 29.08 29.22 28.81 28.95 2,882,603 -0.17(-0.59%)
Sep 13, 2006 28.80 29.21 28.72 29.12 4,489,307 +0.39(+1.34%)
Sep 12, 2006 28.47 28.75 28.33 28.74 4,220,243 +0.36(+1.28%)
Sep 11, 2006 28.40 28.45 28.10 28.38 2,515,807 -0.02(-0.08%)
Sep 08, 2006 28.51 28.52 28.33 28.40 2,715,314 -0.05(-0.18%)
Sep 07, 2006 28.68 28.72 28.35 28.45 3,203,162 -0.33(-1.16%)
Sep 06, 2006 28.89 28.92 28.72 28.78 3,707,187 -0.11(-0.39%)
Sep 05, 2006 28.92 28.93 28.65 28.89 4,459,112 +0.13(+0.46%)
Sep 01, 2006 28.92 28.92 28.64 28.76 2,909,564 +0.04(+0.13%)
Aug 31, 2006 28.67 28.78 28.46 28.72 3,900,088 +0.09(+0.31%)
Aug 30, 2006 28.52 28.74 28.35 28.63 2,477,793 +0.12(+0.42%)
Aug 29, 2006 28.50 28.59 28.12 28.52 4,337,116 -0.13(-0.47%)
Aug 28, 2006 28.56 28.89 28.30 28.65 4,263,379 -0.02(-0.08%)
Aug 25, 2006 28.67 28.93 28.47 28.67 3,396,064 -0.13(-0.44%)
Aug 24, 2006 28.97 29.04 28.56 28.80 2,529,557 +0.01(+0.05%)
Aug 23, 2006 28.90 29.09 28.57 28.78 2,281,656 -0.01(-0.03%)
Aug 22, 2006 29.01 29.23 28.78 28.79 3,886,069 -0.16(-0.54%)
Aug 21, 2006 29.14 29.15 28.79 28.95 3,363,846 -0.32(-1.09%)
Aug 18, 2006 29.27 29.40 28.90 29.27 4,554,686 +0.24(+0.84%)
Aug 17, 2006 28.86 29.23 28.70 29.02 4,535,140 +0.26(+0.90%)
Aug 16, 2006 28.47 28.81 28.32 28.76 3,581,551 +0.37(+1.31%)
Aug 15, 2006 28.30 28.60 28.14 28.39 2,788,242 +0.42(+1.48%)
Aug 14, 2006 28.09 28.35 27.90 27.97 4,351,809 +0.19(+0.67%)
Aug 11, 2006 27.54 27.79 27.41 27.79 5,555,051 +0.16(+0.59%)
Aug 10, 2006 27.31 27.87 27.26 27.63 6,030,632 +0.09(+0.32%)
Aug 09, 2006 28.21 28.34 27.45 27.54 4,818,224 -0.61(-2.16%)
Aug 08, 2006 28.46 28.50 27.94 28.14 4,665,898 -0.27(-0.94%)
Aug 07, 2006 28.32 28.45 28.06 28.41 4,238,576 +0.10(+0.34%)
Aug 04, 2006 28.71 28.86 28.09 28.32 6,145,483 -0.26(-0.91%)
Aug 03, 2006 28.45 28.74 28.23 28.58 5,986,821 -0.07(-0.23%)
Aug 02, 2006 28.70 28.74 28.50 28.64 5,167,496 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.