Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	37.35	37.70	36.93	37.26	2,269,200	+0.38(+1.03%)
Aug 30, 2001	37.01	37.35	36.35	36.88	3,408,600	-0.13(-0.35%)
Aug 29, 2001	38.00	38.05	37.00	37.01	3,102,800	-0.50(-1.33%)
Aug 28, 2001	39.00	39.00	37.25	37.51	2,272,600	-1.44(-3.70%)
Aug 27, 2001	38.70	39.03	38.54	38.95	1,995,200	+0.00(+0.00%)
Aug 24, 2001	38.47	39.08	38.25	38.95	3,594,700	+1.03(+2.72%)
Aug 23, 2001	38.05	38.05	37.60	37.92	1,551,900	+0.42(+1.12%)
Aug 22, 2001	37.50	37.85	37.10	37.50	3,336,500	+0.25(+0.67%)
Aug 21, 2001	38.10	38.49	37.02	37.25	3,757,400	-0.85(-2.23%)
Aug 20, 2001	37.20	38.10	37.02	38.10	3,674,500	+1.15(+3.11%)
Aug 17, 2001	37.50	37.74	36.75	36.95	3,957,600	-0.55(-1.47%)
Aug 16, 2001	37.15	37.71	36.81	37.50	3,186,400	+0.18(+0.48%)
Aug 15, 2001	37.02	37.40	36.90	37.32	4,576,500	+0.64(+1.74%)
Aug 14, 2001	36.44	36.74	36.21	36.68	2,279,800	+0.49(+1.35%)
Aug 13, 2001	36.55	36.55	35.86	36.19	1,669,300	-0.31(-0.85%)
Aug 10, 2001	36.07	36.50	35.35	36.50	2,069,600	+0.42(+1.16%)
Aug 09, 2001	36.44	36.48	35.80	36.08	2,110,700	-0.22(-0.61%)
Aug 08, 2001	36.73	36.75	35.86	36.30	2,398,400	-0.24(-0.66%)
Aug 07, 2001	36.90	36.90	36.54	36.54	3,549,400	+0.02(+0.05%)
Aug 06, 2001	36.98	37.09	36.42	36.52	2,429,200	-0.28(-0.76%)
Aug 03, 2001	37.00	37.04	36.55	36.80	2,279,400	-0.05(-0.14%)
Aug 02, 2001	36.99	37.18	36.36	36.85	3,700,800	+0.13(+0.35%)
Aug 01, 2001	37.15	37.55	36.71	36.72	3,964,000	-0.15(-0.41%)
Jul 31, 2001	37.70	37.70	36.77	36.87	3,328,700	-0.32(-0.86%)
Jul 30, 2001	37.48	37.70	36.93	37.19	2,506,000	-0.18(-0.48%)
Jul 27, 2001	37.00	37.45	36.61	37.37	3,685,600	+0.37(+1.00%)
Jul 26, 2001	37.00	37.19	36.71	37.00	5,851,000	+0.20(+0.54%)
Jul 25, 2001	36.25	37.28	36.03	36.80	3,745,500	+0.59(+1.63%)
Jul 24, 2001	36.75	37.10	35.98	36.21	7,353,500	+0.04(+0.11%)
Jul 23, 2001	36.85	37.09	36.13	36.17	5,877,800	-0.73(-1.98%)
Jul 20, 2001	36.40	37.00	36.40	36.90	6,735,000	+0.34(+0.93%)
Jul 19, 2001	36.60	37.00	36.15	36.56	3,894,700	+0.06(+0.16%)
Jul 18, 2001	35.75	36.90	35.60	36.50	6,238,000	+0.60(+1.67%)
Jul 17, 2001	36.00	36.05	35.00	35.90	5,631,600	-0.19(-0.53%)
Jul 16, 2001	36.50	36.59	35.95	36.09	3,751,900	-0.41(-1.12%)
Jul 13, 2001	36.40	36.50	35.98	36.50	4,574,900	+0.39(+1.08%)
Jul 12, 2001	35.50	36.50	35.50	36.11	6,128,900	+0.61(+1.72%)
Jul 11, 2001	34.60	36.00	34.43	35.50	8,740,800	+1.10(+3.20%)
Jul 10, 2001	34.99	35.05	34.33	34.40	10,480,900	-0.28(-0.81%)
Jul 09, 2001	35.00	35.15	34.45	34.68	8,432,600	-0.51(-1.45%)
Jul 06, 2001	36.30	36.30	34.92	35.19	14,841,000	-1.31(-3.59%)
Jul 05, 2001	35.00	36.64	34.85	36.50	17,349,100	+1.40(+3.99%)
Jul 03, 2001	35.40	35.75	34.80	35.10	16,615,600	+0.99(+2.90%)
Jul 02, 2001	34.40	34.75	33.88	34.11	16,703,200	-0.79(-2.26%)
Jun 29, 2001	38.30	38.30	33.00	34.90	51,839,500	-3.30(-8.64%)
Jun 28, 2001	40.60	40.60	37.50	38.20	22,863,000	+1.20(+3.24%)
Jun 27, 2001	36.21	38.10	35.25	37.00	16,861,200	+0.80(+2.21%)
Jun 26, 2001	34.90	37.40	34.45	36.20	17,151,800	+0.60(+1.69%)
Jun 25, 2001	36.50	37.70	35.06	35.60	19,479,300	-1.00(-2.73%)
Jun 22, 2001	37.15	37.15	36.17	36.60	9,981,200	-0.15(-0.41%)
Jun 21, 2001	37.40	37.40	36.35	36.75	14,038,100	-0.29(-0.78%)
Jun 20, 2001	37.06	37.85	36.75	37.04	16,827,000	-1.46(-3.79%)
Jun 19, 2001	38.80	39.20	36.70	38.50	19,481,200	-1.50(-3.75%)
Jun 18, 2001	38.30	40.10	37.97	40.00	18,436,400	+1.30(+3.36%)
Jun 15, 2001	37.40	38.80	35.50	38.70	28,101,200	+1.60(+4.31%)
Jun 14, 2001	36.35	41.23	36.00	37.10	86,215,600	-5.16(-12.21%)
Jun 13, 2001	45.00	46.00	41.55	42.26	27,013,700	-1.21(-2.78%)
Jun 12, 2001	44.00	44.00	41.56	43.47	26,877,200	-1.78(-3.93%)
Jun 11, 2001	46.75	47.77	45.05	45.25	11,365,200	-1.26(-2.71%)
Jun 08, 2001	48.10	48.11	45.20	46.51	10,354,500	-2.24(-4.59%)
Jun 07, 2001	48.55	49.07	48.11	48.75	2,769,900	-0.09(-0.18%)
Jun 06, 2001	48.70	49.17	48.30	48.84	5,788,600	+0.00(+0.00%)
Jun 05, 2001	48.50	48.95	48.00	48.84	3,807,000	+0.10(+0.21%)
Jun 04, 2001	48.62	49.00	48.25	48.74	3,787,000	+0.37(+0.76%)
Jun 01, 2001	48.30	48.69	47.40	48.37	2,754,100	-0.03(-0.06%)
May 31, 2001	48.90	49.01	48.30	48.40	3,466,400	-0.23(-0.47%)
May 30, 2001	49.40	49.73	48.55	48.63	2,842,700	-0.91(-1.84%)
May 29, 2001	50.35	50.60	49.30	49.54	6,423,900	-0.66(-1.31%)
May 25, 2001	51.00	51.24	49.80	50.20	2,701,100	-1.30(-2.52%)
May 24, 2001	51.61	52.15	50.89	51.50	2,892,400	-0.11(-0.21%)
May 23, 2001	52.60	52.93	51.20	51.61	3,502,600	-1.33(-2.51%)
May 22, 2001	53.25	53.53	52.20	52.94	2,589,700	-0.56(-1.05%)
May 21, 2001	52.90	53.90	52.65	53.50	2,864,700	+0.25(+0.47%)
May 18, 2001	52.75	53.60	52.20	53.25	4,623,300	+0.75(+1.43%)
May 17, 2001	51.70	52.82	51.67	52.50	3,831,500	+0.40(+0.77%)
May 16, 2001	49.52	52.18	49.50	52.10	6,350,300	+1.79(+3.56%)
May 15, 2001	49.70	50.41	49.43	50.31	4,389,600	+0.41(+0.82%)
May 14, 2001	49.00	50.00	48.81	49.90	2,039,400	+0.40(+0.81%)
May 11, 2001	49.80	49.80	48.50	49.50	2,298,800	-0.24(-0.48%)
May 10, 2001	50.00	50.05	49.20	49.74	1,907,200	+0.24(+0.48%)
May 09, 2001	48.60	50.17	48.42	49.50	5,716,700	+0.24(+0.49%)
May 08, 2001	48.90	49.66	48.37	49.26	3,379,900	-0.64(-1.28%)
May 07, 2001	49.60	50.03	49.30	49.90	3,928,500	+0.09(+0.18%)
May 04, 2001	47.50	50.00	47.28	49.81	3,480,300	+1.41(+2.91%)
May 03, 2001	49.15	49.65	48.10	48.40	8,417,700	-0.65(-1.33%)
May 02, 2001	48.90	49.50	48.10	49.05	3,501,800	+0.10(+0.20%)
May 01, 2001	48.00	48.99	47.74	48.95	2,534,100	+0.07(+0.14%)
Apr 30, 2001	49.50	49.95	47.90	48.88	2,382,800	-1.07(-2.14%)
Apr 27, 2001	49.30	49.95	48.51	49.95	3,015,100	+0.76(+1.55%)
Apr 26, 2001	48.45	49.28	48.12	49.19	3,047,300	+1.68(+3.54%)
Apr 25, 2001	46.10	48.20	45.96	47.51	3,456,700	+2.12(+4.67%)
Apr 24, 2001	46.29	46.98	45.20	45.39	2,233,600	-1.04(-2.24%)
Apr 23, 2001	47.12	47.12	45.50	46.43	2,498,400	-0.79(-1.67%)
Apr 20, 2001	46.80	47.95	46.60	47.22	5,449,700	-0.38(-0.80%)
Apr 19, 2001	46.25	47.70	46.25	47.60	3,001,800	+0.60(+1.28%)
Apr 18, 2001	45.04	47.50	44.65	47.00	7,200,700	+2.65(+5.98%)
Apr 17, 2001	42.30	44.50	42.30	44.35	4,388,000	+1.10(+2.54%)
Apr 16, 2001	42.75	43.25	42.20	43.25	4,309,400	-0.20(-0.46%)
Apr 12, 2001	41.85	43.45	41.60	43.45	4,434,600	+1.85(+4.45%)
Apr 11, 2001	43.00	43.24	41.11	41.60	5,027,200	-0.74(-1.75%)
Apr 10, 2001	40.45	43.38	40.40	42.34	8,495,500	+2.74(+6.92%)
Apr 09, 2001	39.60	40.70	38.70	39.60	5,320,900	+0.10(+0.25%)
Apr 06, 2001	39.85	40.20	38.65	39.50	9,734,200	-1.15(-2.83%)
Apr 05, 2001	39.35	40.71	39.30	40.65	7,598,400	+2.46(+6.44%)
Apr 04, 2001	38.00	39.90	37.46	38.19	5,350,400	-0.06(-0.16%)
Apr 03, 2001	40.05	40.28	37.85	38.25	4,686,200	-2.23(-5.51%)
Apr 02, 2001	40.45	41.75	39.60	40.48	3,107,700	-0.32(-0.78%)
Mar 30, 2001	40.70	41.15	40.00	40.80	5,006,100	+0.35(+0.87%)
Mar 29, 2001	40.35	40.60	39.65	40.45	2,124,500	-0.15(-0.37%)
Mar 28, 2001	40.30	40.70	39.87	40.60	5,104,300	-0.79(-1.91%)
Mar 27, 2001	39.50	41.50	39.41	41.39	4,301,100	+2.09(+5.32%)
Mar 26, 2001	39.60	40.63	38.70	39.30	5,637,700	+1.35(+3.56%)
Mar 23, 2001	36.75	38.53	36.46	37.95	7,004,600	+2.02(+5.62%)
Mar 22, 2001	37.00	37.25	34.85	35.93	11,262,700	-1.84(-4.87%)
Mar 21, 2001	39.10	39.84	37.75	37.77	4,239,500	-1.68(-4.26%)
Mar 20, 2001	40.65	41.45	39.10	39.45	4,264,300	-1.10(-2.71%)
Mar 19, 2001	39.75	40.95	39.32	40.55	4,994,800	+1.05(+2.66%)
Mar 16, 2001	40.06	41.00	39.50	39.50	9,680,600	-1.01(-2.49%)
Mar 15, 2001	40.95	41.14	40.28	40.51	5,012,300	-0.14(-0.34%)
Mar 14, 2001	40.50	41.97	40.00	40.65	7,580,900	-1.58(-3.74%)
Mar 13, 2001	41.50	42.40	40.75	42.23	7,347,500	+1.83(+4.53%)
Mar 12, 2001	43.80	43.80	38.60	40.40	8,869,700	-3.58(-8.14%)
Mar 09, 2001	45.51	45.70	43.58	43.98	5,366,100	-2.35(-5.07%)
Mar 08, 2001	46.55	46.85	45.51	46.33	4,486,200	-0.15(-0.32%)
Mar 07, 2001	46.40	46.83	46.09	46.48	2,735,500	+0.23(+0.50%)
Mar 06, 2001	46.50	47.13	46.06	46.25	4,173,600	+0.60(+1.31%)
Mar 05, 2001	44.75	45.74	44.70	45.65	3,841,400	+0.86(+1.92%)
Mar 02, 2001	45.70	45.80	44.54	44.79	3,793,600	-1.26(-2.74%)
Mar 01, 2001	45.75	46.10	45.00	46.05	5,193,300	-0.68(-1.46%)
Feb 28, 2001	48.08	48.24	45.75	46.73	9,645,800	-1.42(-2.95%)
Feb 27, 2001	46.50	48.15	46.50	48.15	9,503,200	-0.53(-1.09%)
Feb 26, 2001	47.40	48.84	47.03	48.68	6,717,800	+1.68(+3.57%)
Feb 23, 2001	47.60	48.00	45.95	47.00	5,185,000	-1.20(-2.49%)
Feb 22, 2001	48.90	48.90	47.10	48.20	6,143,500	-0.47(-0.97%)
Feb 21, 2001	49.50	49.94	48.51	48.67	3,513,500	-0.53(-1.08%)
Feb 20, 2001	48.21	49.84	48.21	49.20	2,969,500	+0.99(+2.05%)
Feb 16, 2001	47.92	48.80	47.70	48.21	2,824,000	-0.29(-0.60%)
Feb 15, 2001	47.55	49.49	47.50	48.50	4,518,300	+0.83(+1.74%)
Feb 14, 2001	48.60	48.69	47.60	47.67	2,541,200	-1.03(-2.11%)
Feb 13, 2001	48.87	49.64	48.69	48.70	2,660,700	-0.36(-0.73%)
Feb 12, 2001	47.50	49.45	47.37	49.06	2,933,000	+1.86(+3.94%)
Feb 09, 2001	48.53	48.65	46.80	47.20	4,790,400	-1.58(-3.24%)
Feb 08, 2001	48.99	49.70	48.50	48.78	2,573,300	+0.23(+0.47%)
Feb 07, 2001	49.00	49.35	48.10	48.55	2,211,200	-0.70(-1.42%)
Feb 06, 2001	49.25	49.70	48.77	49.25	2,825,300	-0.17(-0.34%)
Feb 05, 2001	47.70	49.62	47.65	49.42	3,520,700	+1.72(+3.61%)
Feb 02, 2001	47.55	48.25	47.28	47.70	3,479,500	-0.04(-0.08%)
Feb 01, 2001	47.65	48.20	47.21	47.74	2,603,100	+0.49(+1.04%)
Jan 31, 2001	47.37	48.19	46.90	47.25	4,531,000	-0.12(-0.25%)
Jan 30, 2001	45.80	47.50	45.80	47.37	4,511,100	+1.57(+3.43%)
Jan 29, 2001	46.35	46.70	45.26	45.80	3,114,900	-0.64(-1.38%)
Jan 26, 2001	47.44	48.13	46.00	46.44	5,793,200	-0.87(-1.84%)
Jan 25, 2001	47.25	48.50	47.13	47.31	5,136,300	-0.07(-0.15%)
Jan 24, 2001	47.88	48.38	46.94	47.38	2,534,800	-0.50(-1.04%)
Jan 23, 2001	47.63	48.25	47.33	47.88	4,306,000	+0.82(+1.74%)
Jan 22, 2001	48.13	48.61	46.69	47.06	3,782,200	-1.32(-2.73%)
Jan 19, 2001	49.13	49.38	47.69	48.38	4,205,700	-0.50(-1.02%)
Jan 18, 2001	48.50	49.44	47.63	48.88	4,466,500	+0.88(+1.83%)
Jan 17, 2001	48.69	49.28	47.63	48.00	9,644,900	+0.12(+0.25%)
Jan 16, 2001	46.25	48.19	46.25	47.88	4,420,000	+1.38(+2.97%)
Jan 12, 2001	47.38	47.63	45.50	46.50	4,046,200	-0.88(-1.86%)
Jan 11, 2001	45.88	47.69	45.88	47.38	4,945,600	+2.19(+4.85%)
Jan 10, 2001	44.06	45.50	43.44	45.19	6,354,400	+0.50(+1.12%)
Jan 09, 2001	45.69	46.44	44.13	44.69	5,533,200	-1.00(-2.19%)
Jan 08, 2001	46.00	46.63	44.56	45.69	3,562,500	-1.25(-2.66%)
Jan 05, 2001	47.44	47.63	46.06	46.94	4,208,200	-1.12(-2.33%)
Jan 04, 2001	47.50	48.81	47.38	48.06	3,651,600	-0.07(-0.15%)
Jan 03, 2001	44.25	48.13	43.50	48.13	8,868,000	+3.88(+8.77%)
Jan 02, 2001	46.50	46.50	42.44	44.25	9,949,000	-3.06(-6.47%)
Dec 29, 2000	47.75	48.25	47.13	47.31	2,126,000	-0.63(-1.31%)
Dec 28, 2000	47.88	48.31	47.19	47.94	2,618,800	+0.38(+0.80%)
Dec 27, 2000	47.63	48.69	47.31	47.56	2,436,700	-0.44(-0.92%)
Dec 26, 2000	47.38	48.19	46.81	48.00	3,528,700	+0.25(+0.52%)
Dec 22, 2000	46.56	48.31	46.56	47.75	2,589,300	+1.44(+3.11%)
Dec 21, 2000	46.44	47.38	46.13	46.31	3,853,100	+0.31(+0.67%)
Dec 20, 2000	48.00	48.25	46.00	46.00	5,317,700	-2.88(-5.89%)
Dec 19, 2000	49.94	50.30	48.81	48.88	6,021,700	-0.87(-1.75%)
Dec 18, 2000	48.88	50.44	48.88	49.75	5,217,800	+1.87(+3.91%)
Dec 15, 2000	49.88	50.00	47.88	47.88	7,301,100	-2.68(-5.30%)
Dec 14, 2000	51.25	51.63	50.44	50.56	6,371,200	-1.57(-3.01%)
Dec 13, 2000	52.63	52.75	51.75	52.13	5,152,000	+0.00(+0.00%)
Dec 12, 2000	53.88	54.00	51.50	52.13	6,494,000	-3.06(-5.54%)
Dec 11, 2000	54.31	55.69	53.63	55.19	4,392,800	+0.69(+1.27%)
Dec 08, 2000	53.38	54.94	53.38	54.50	4,700,000	+1.87(+3.55%)
Dec 07, 2000	52.50	53.19	52.44	52.63	5,391,600	-0.31(-0.59%)
Dec 06, 2000	52.63	53.13	51.81	52.94	5,406,600	+0.00(+0.00%)
Dec 05, 2000	50.81	53.56	50.63	52.94	5,847,200	+2.31(+4.56%)
Dec 04, 2000	49.88	51.00	49.81	50.63	3,976,900	+0.69(+1.38%)
Dec 01, 2000	49.63	50.44	49.38	49.94	4,757,800	+1.19(+2.44%)
Nov 30, 2000	47.75	49.13	47.00	48.75	5,307,300	+0.44(+0.91%)
Nov 29, 2000	48.63	50.19	48.31	48.31	5,014,400	-0.82(-1.67%)
Nov 28, 2000	48.50	49.44	48.06	49.13	4,237,700	+0.50(+1.03%)
Nov 27, 2000	49.50	50.00	48.19	48.63	3,267,500	+0.00(+0.00%)
Nov 24, 2000	48.63	49.19	48.50	48.63	1,378,700	+0.38(+0.79%)
Nov 22, 2000	48.50	48.88	47.81	48.25	5,844,300	-1.63(-3.27%)
Nov 21, 2000	49.44	50.56	49.44	49.88	4,517,300	+0.63(+1.28%)
Nov 20, 2000	50.75	51.25	49.25	49.25	3,979,500	-1.75(-3.43%)
Nov 17, 2000	51.63	52.38	50.44	51.00	3,832,700	-0.50(-0.97%)
Nov 16, 2000	51.00	52.06	51.00	51.50	5,293,000	-0.13(-0.25%)
Nov 15, 2000	51.25	52.19	50.88	51.63	5,919,100	-0.25(-0.48%)
Nov 14, 2000	50.38	52.25	50.31	51.88	6,568,800	+1.25(+2.47%)
Nov 13, 2000	51.00	51.50	49.81	50.63	7,327,100	-2.75(-5.15%)
Nov 10, 2000	53.25	53.88	52.63	53.38	5,553,500	-0.31(-0.58%)
Nov 09, 2000	53.00	54.38	52.81	53.69	7,624,100	+0.19(+0.36%)
Nov 08, 2000	54.13	54.50	53.00	53.50	6,002,600	-0.75(-1.38%)
Nov 07, 2000	52.63	54.31	52.63	54.25	5,503,800	+1.37(+2.59%)
Nov 06, 2000	51.75	53.25	51.75	52.88	8,999,300	+1.25(+2.42%)
Nov 03, 2000	52.25	52.75	51.31	51.63	9,552,400	-0.50(-0.96%)
Nov 02, 2000	53.13	53.50	52.13	52.13	7,748,400	-1.37(-2.56%)
Nov 01, 2000	52.88	54.06	52.88	53.50	7,060,600	-0.31(-0.58%)
Oct 31, 2000	53.06	54.13	53.06	53.81	6,501,200	+0.06(+0.11%)
Oct 30, 2000	51.50	53.75	51.50	53.75	8,847,100	+2.25(+4.37%)
Oct 27, 2000	52.19	52.88	51.06	51.50	9,380,100	-0.69(-1.32%)
Oct 26, 2000	52.00	52.81	50.88	52.19	8,464,800	-0.06(-0.11%)
Oct 25, 2000	52.50	53.50	51.75	52.25	17,512,100	-1.06(-1.99%)
Oct 24, 2000	50.25	53.31	49.88	53.31	26,039,700	+3.37(+6.75%)
Oct 23, 2000	50.00	51.00	48.88	49.94	48,068,800	+3.94(+8.57%)
Oct 20, 2000	41.00	47.75	39.50	46.00	27,752,100	+10.12(+28.21%)
Oct 19, 2000	33.81	36.75	33.81	35.88	9,199,100	+2.19(+6.50%)
Oct 18, 2000	34.00	34.88	33.38	33.69	3,621,800	-1.56(-4.43%)
Oct 17, 2000	35.25	35.50	34.69	35.25	4,775,800	-0.56(-1.56%)
Oct 16, 2000	35.44	36.00	34.88	35.81	4,293,700	+1.18(+3.41%)
Oct 13, 2000	34.63	35.25	34.25	34.63	3,524,300	-0.37(-1.06%)
Oct 12, 2000	36.00	36.19	34.50	35.00	3,432,600	-1.06(-2.94%)
Oct 11, 2000	36.50	37.50	36.00	36.06	3,466,600	-0.38(-1.04%)
Oct 10, 2000	36.94	37.19	36.44	36.44	2,334,600	-0.50(-1.35%)
Oct 09, 2000	36.88	37.00	36.13	36.94	1,557,400	+0.44(+1.21%)
Oct 06, 2000	37.13	37.63	36.19	36.50	2,442,300	-0.13(-0.35%)
Oct 05, 2000	38.13	38.19	36.56	36.63	3,236,400	-1.25(-3.30%)
Oct 04, 2000	37.06	39.06	37.06	37.88	3,413,700	+0.69(+1.86%)
Oct 03, 2000	35.88	37.75	35.69	37.19	4,032,000	+1.19(+3.31%)
Oct 02, 2000	36.00	36.44	35.25	36.00	2,969,100	+0.37(+1.04%)
Sep 29, 2000	36.38	36.88	35.38	35.63	2,330,000	-0.81(-2.22%)
Sep 28, 2000	34.94	36.63	34.81	36.44	2,901,400	+1.56(+4.47%)
Sep 27, 2000	35.88	36.06	34.56	34.88	2,845,000	-1.06(-2.95%)
Sep 26, 2000	35.50	36.06	35.13	35.94	1,804,200	+0.38(+1.07%)
Sep 25, 2000	36.31	36.63	35.06	35.56	2,252,100	-0.75(-2.07%)
Sep 22, 2000	35.69	36.44	35.38	36.31	1,839,400	+0.81(+2.28%)
Sep 21, 2000	35.50	36.13	35.44	35.50	2,555,700	+0.50(+1.43%)
Sep 20, 2000	35.25	35.75	34.56	35.00	2,695,200	-1.00(-2.78%)
Sep 19, 2000	35.25	36.00	34.25	36.00	3,905,100	+0.25(+0.70%)
Sep 18, 2000	36.63	37.00	35.50	35.75	3,223,300	-0.75(-2.05%)
Sep 15, 2000	37.63	37.88	36.38	36.50	3,917,100	-1.06(-2.82%)
Sep 14, 2000	37.50	38.19	37.31	37.56	3,647,300	+0.06(+0.16%)
Sep 13, 2000	37.00	38.44	36.88	37.50	5,142,800	+0.50(+1.35%)
Sep 12, 2000	36.56	37.00	35.75	37.00	4,478,400	+0.44(+1.20%)
Sep 11, 2000	36.50	37.44	36.38	36.56	3,582,900	+1.56(+4.46%)
Sep 08, 2000	37.00	37.38	35.00	35.00	7,852,600	-3.25(-8.50%)
Sep 07, 2000	40.25	40.25	38.25	38.25	6,434,100	-2.63(-6.43%)
Sep 06, 2000	40.13	41.75	40.06	40.88	4,459,800	+1.13(+2.84%)
Sep 05, 2000	39.50	40.19	39.13	39.75	2,783,600	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Honeywell International (NY: HON )

Historical Prices

Sections

Services

The Punxsutawney Spirit