Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 35.26 35.70 35.26 35.41 1,597,300 +0.01(+0.03%)
Dec 30, 2004 35.78 35.91 35.40 35.40 2,374,100 -0.30(-0.84%)
Dec 29, 2004 36.20 36.35 35.54 35.70 4,307,800 -0.37(-1.03%)
Dec 28, 2004 35.55 36.37 35.40 36.07 5,153,000 +0.36(+1.01%)
Dec 27, 2004 35.71 35.94 35.54 35.71 2,497,600 +0.01(+0.03%)
Dec 23, 2004 35.66 36.04 35.63 35.70 2,102,300 +0.07(+0.20%)
Dec 22, 2004 35.71 35.97 35.51 35.63 3,237,000 -0.08(-0.22%)
Dec 21, 2004 35.59 35.86 35.25 35.71 3,602,700 +0.08(+0.22%)
Dec 20, 2004 35.55 35.97 35.48 35.63 3,579,200 +0.27(+0.76%)
Dec 17, 2004 35.62 36.04 35.20 35.36 4,629,800 -0.25(-0.70%)
Dec 16, 2004 35.63 36.15 35.42 35.61 4,003,900 -0.40(-1.11%)
Dec 15, 2004 36.15 36.30 35.81 36.01 3,899,500 -0.39(-1.07%)
Dec 14, 2004 36.00 36.51 35.79 36.40 5,167,900 -0.05(-0.14%)
Dec 13, 2004 35.75 36.77 35.60 36.45 8,747,800 +1.14(+3.23%)
Dec 10, 2004 34.98 35.81 34.75 35.31 7,098,800 +0.74(+2.14%)
Dec 09, 2004 34.56 34.67 34.13 34.57 4,685,200 +0.01(+0.03%)
Dec 08, 2004 34.65 34.75 34.12 34.56 3,832,100 -0.03(-0.09%)
Dec 07, 2004 35.36 35.40 34.51 34.59 4,437,000 -0.68(-1.93%)
Dec 06, 2004 35.69 35.71 35.12 35.27 2,617,000 -0.41(-1.15%)
Dec 03, 2004 36.01 36.10 35.51 35.68 2,302,800 -0.28(-0.78%)
Dec 02, 2004 36.33 36.38 35.70 35.96 2,320,600 -0.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.