Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	25.60	26.82	25.60	26.40	7,778,800	+1.35(+5.39%)
Sep 27, 2001	26.12	26.38	24.80	25.05	4,948,200	-0.95(-3.65%)
Sep 26, 2001	28.00	28.00	25.55	26.00	5,677,900	-2.25(-7.96%)
Sep 25, 2001	27.84	28.25	26.15	28.25	7,447,000	+0.41(+1.47%)
Sep 24, 2001	25.30	28.10	25.30	27.84	9,121,200	+3.04(+12.26%)
Sep 21, 2001	22.15	24.95	22.15	24.80	15,099,400	+1.21(+5.13%)
Sep 20, 2001	26.00	26.00	23.45	23.59	10,514,700	-2.99(-11.25%)
Sep 19, 2001	28.15	28.31	25.50	26.58	10,642,700	-1.93(-6.77%)
Sep 18, 2001	28.10	29.50	27.70	28.51	11,387,700	-0.99(-3.36%)
Sep 17, 2001	31.29	32.31	28.58	29.50	17,930,600	-6.20(-17.37%)
Sep 10, 2001	35.76	36.12	35.52	35.70	5,206,600	-0.05(-0.14%)
Sep 07, 2001	36.90	37.02	35.72	35.75	3,512,200	-1.15(-3.12%)
Sep 06, 2001	37.05	37.45	36.72	36.90	2,720,800	-0.49(-1.31%)
Sep 05, 2001	36.97	37.70	36.50	37.39	1,771,700	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.