Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.73	60.20	59.53	59.57	4,541,748	-0.18(-0.30%)
Feb 28, 2012	59.72	60.13	59.53	59.75	3,047,615	+0.05(+0.08%)
Feb 27, 2012	58.75	59.90	58.70	59.70	3,518,961	+0.43(+0.73%)
Feb 24, 2012	59.00	59.67	58.86	59.27	2,579,162	+0.27(+0.46%)
Feb 23, 2012	58.98	59.25	58.33	59.00	3,649,022	-0.51(-0.86%)
Feb 22, 2012	59.41	59.82	59.17	59.51	2,529,112	-0.38(-0.63%)
Feb 21, 2012	60.48	60.59	59.67	59.89	2,232,707	-0.21(-0.35%)
Feb 17, 2012	59.87	60.26	59.77	60.10	3,169,406	+0.63(+1.06%)
Feb 16, 2012	59.00	59.57	58.96	59.47	2,249,189	+0.47(+0.80%)
Feb 15, 2012	60.11	60.11	58.80	59.00	3,106,490	-0.84(-1.40%)
Feb 14, 2012	59.84	60.09	59.31	59.84	2,202,468	-0.30(-0.50%)
Feb 13, 2012	59.81	60.28	59.35	60.14	2,734,027	+0.81(+1.37%)
Feb 10, 2012	59.42	59.43	58.76	59.33	3,656,761	-0.56(-0.94%)
Feb 09, 2012	59.87	60.09	59.66	59.89	3,186,431	+0.02(+0.03%)
Feb 08, 2012	60.07	60.26	59.61	59.87	3,251,806	-0.29(-0.48%)
Feb 07, 2012	59.98	60.31	59.51	60.16	2,884,746	-0.15(-0.25%)
Feb 06, 2012	60.06	60.52	60.00	60.31	3,894,218	-0.43(-0.71%)
Feb 03, 2012	59.63	60.79	59.50	60.74	5,652,766	+1.71(+2.90%)
Feb 02, 2012	58.94	59.23	58.54	59.03	3,233,074	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.