Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 165.38 166.70 165.17 166.40 2,194,400 +1.04(+0.63%)
Sep 27, 2018 166.13 166.29 165.08 165.36 1,745,214 -0.40(-0.24%)
Sep 26, 2018 165.92 166.75 164.71 165.76 2,777,867 +0.20(+0.12%)
Sep 25, 2018 165.82 166.18 164.96 165.56 2,298,642 +0.10(+0.06%)
Sep 24, 2018 166.62 166.92 165.25 165.46 1,947,121 -1.88(-1.12%)
Sep 21, 2018 166.89 167.63 166.30 167.34 3,140,700 +0.80(+0.48%)
Sep 20, 2018 166.60 166.89 164.93 166.54 2,043,724 +0.74(+0.45%)
Sep 19, 2018 166.26 166.69 165.69 165.80 1,474,713 -0.34(-0.20%)
Sep 18, 2018 165.92 166.28 164.61 166.14 2,605,040 +0.39(+0.24%)
Sep 17, 2018 165.00 166.46 164.45 165.75 2,823,200 +0.64(+0.39%)
Sep 14, 2018 165.55 166.01 164.77 165.11 1,963,200 -0.60(-0.36%)
Sep 13, 2018 164.63 165.86 164.63 165.71 2,080,574 +1.82(+1.11%)
Sep 12, 2018 162.66 164.61 162.60 163.89 2,249,072 +0.83(+0.51%)
Sep 11, 2018 162.96 163.59 162.09 163.06 2,546,960 -0.31(-0.19%)
Sep 10, 2018 163.59 164.25 163.12 163.37 2,326,204 +0.56(+0.34%)
Sep 07, 2018 163.37 164.09 162.24 162.81 2,767,000 -1.20(-0.73%)
Sep 06, 2018 162.46 164.72 162.46 164.01 4,087,976 +2.22(+1.37%)
Sep 05, 2018 159.75 162.11 159.70 161.79 3,203,005 +2.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.