Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	165.38	166.70	165.17	166.40	2,194,400	+1.04(+0.63%)
Sep 27, 2018	166.13	166.29	165.08	165.36	1,745,214	-0.40(-0.24%)
Sep 26, 2018	165.92	166.75	164.71	165.76	2,777,867	+0.20(+0.12%)
Sep 25, 2018	165.82	166.18	164.96	165.56	2,298,642	+0.10(+0.06%)
Sep 24, 2018	166.62	166.92	165.25	165.46	1,947,121	-1.88(-1.12%)
Sep 21, 2018	166.89	167.63	166.30	167.34	3,140,700	+0.80(+0.48%)
Sep 20, 2018	166.60	166.89	164.93	166.54	2,043,724	+0.74(+0.45%)
Sep 19, 2018	166.26	166.69	165.69	165.80	1,474,713	-0.34(-0.20%)
Sep 18, 2018	165.92	166.28	164.61	166.14	2,605,040	+0.39(+0.24%)
Sep 17, 2018	165.00	166.46	164.45	165.75	2,823,200	+0.64(+0.39%)
Sep 14, 2018	165.55	166.01	164.77	165.11	1,963,200	-0.60(-0.36%)
Sep 13, 2018	164.63	165.86	164.63	165.71	2,080,574	+1.82(+1.11%)
Sep 12, 2018	162.66	164.61	162.60	163.89	2,249,072	+0.83(+0.51%)
Sep 11, 2018	162.96	163.59	162.09	163.06	2,546,960	-0.31(-0.19%)
Sep 10, 2018	163.59	164.25	163.12	163.37	2,326,204	+0.56(+0.34%)
Sep 07, 2018	163.37	164.09	162.24	162.81	2,767,000	-1.20(-0.73%)
Sep 06, 2018	162.46	164.72	162.46	164.01	4,087,976	+2.22(+1.37%)
Sep 05, 2018	159.75	162.11	159.70	161.79	3,203,005	+2.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.