Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.80	83.43	82.37	83.04	2,463,201	-0.54(-0.65%)
Sep 27, 2013	83.55	83.81	83.15	83.58	1,704,653	-0.47(-0.56%)
Sep 26, 2013	84.02	84.43	83.72	84.05	1,386,733	+0.21(+0.25%)
Sep 25, 2013	84.33	84.67	83.84	83.84	2,248,530	-0.41(-0.49%)
Sep 24, 2013	84.10	84.96	83.74	84.25	2,226,058	+0.12(+0.14%)
Sep 23, 2013	85.21	85.48	83.98	84.13	3,228,935	-1.35(-1.58%)
Sep 20, 2013	86.61	86.71	85.48	85.48	3,465,639	-1.31(-1.51%)
Sep 19, 2013	86.92	87.55	86.67	86.79	2,285,339	+0.14(+0.16%)
Sep 18, 2013	85.42	86.88	84.90	86.65	2,255,594	+1.20(+1.40%)
Sep 17, 2013	85.14	85.67	85.01	85.45	1,986,544	+0.35(+0.41%)
Sep 16, 2013	85.00	85.33	84.46	85.10	2,162,255	+1.05(+1.25%)
Sep 13, 2013	84.02	84.09	83.32	84.05	1,658,799	+0.27(+0.32%)
Sep 12, 2013	84.08	84.42	83.77	83.78	2,016,054	-0.25(-0.30%)
Sep 11, 2013	84.20	84.40	83.65	84.03	2,512,461	-0.10(-0.12%)
Sep 10, 2013	82.98	84.28	82.80	84.13	2,336,318	+1.70(+2.06%)
Sep 09, 2013	81.84	82.73	81.77	82.43	2,234,707	+0.77(+0.94%)
Sep 06, 2013	81.56	82.23	80.25	81.66	2,060,069	+0.27(+0.33%)
Sep 05, 2013	80.90	81.91	80.69	81.39	1,815,789	+0.43(+0.53%)
Sep 04, 2013	80.40	81.09	80.23	80.96	3,338,252	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.