Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 80.36 80.36 79.26 79.57 1,968,323 -0.49(-0.61%)
Aug 29, 2013 79.25 80.49 79.09 80.06 1,760,135 +0.61(+0.77%)
Aug 28, 2013 79.24 79.74 78.88 79.45 3,046,945 +0.20(+0.25%)
Aug 27, 2013 80.17 80.50 79.09 79.25 3,051,809 -1.80(-2.22%)
Aug 26, 2013 81.51 81.67 80.95 81.05 2,047,269 -0.35(-0.43%)
Aug 23, 2013 80.83 81.58 80.41 81.40 1,806,342 +0.63(+0.78%)
Aug 22, 2013 80.57 81.08 80.38 80.77 2,637,042 +0.19(+0.24%)
Aug 21, 2013 81.60 81.69 80.52 80.58 2,890,964 -1.14(-1.40%)
Aug 20, 2013 81.49 82.19 81.40 81.72 1,764,968 +0.26(+0.32%)
Aug 19, 2013 81.69 82.01 81.40 81.46 2,312,278 -0.50(-0.61%)
Aug 16, 2013 81.65 82.15 81.52 81.96 3,577,557 -0.05(-0.06%)
Aug 15, 2013 82.60 82.70 81.78 82.01 2,277,132 -1.34(-1.61%)
Aug 14, 2013 83.79 83.92 83.22 83.35 1,723,489 -0.34(-0.41%)
Aug 13, 2013 83.48 83.94 83.16 83.69 1,394,954 +0.26(+0.31%)
Aug 12, 2013 82.96 83.55 82.62 83.43 2,115,199 +0.11(+0.13%)
Aug 09, 2013 83.53 83.69 83.11 83.32 2,264,954 -0.19(-0.23%)
Aug 08, 2013 84.10 84.39 83.50 83.51 2,108,056 -0.14(-0.17%)
Aug 07, 2013 83.99 84.00 83.34 83.65 2,438,356 -0.51(-0.61%)
Aug 06, 2013 84.46 84.70 83.91 84.16 2,016,929 -0.37(-0.44%)
Aug 05, 2013 84.28 84.71 84.01 84.53 1,504,009 -0.15(-0.18%)
Aug 02, 2013 84.40 84.78 84.05 84.68 2,396,932 +0.12(+0.14%)
Aug 01, 2013 83.80 84.71 83.63 84.56 2,247,624 +1.58(+1.90%)
Jul 31, 2013 83.30 83.80 82.93 82.98 3,018,284 -0.02(-0.02%)
Jul 30, 2013 83.24 83.74 82.74 83.00 2,438,848 +0.24(+0.29%)
Jul 29, 2013 82.63 83.12 82.48 82.76 2,265,840 -0.12(-0.14%)
Jul 26, 2013 82.55 82.95 82.30 82.88 2,534,390 +0.03(+0.04%)
Jul 25, 2013 82.79 83.00 82.56 82.85 2,573,278 -0.16(-0.19%)
Jul 24, 2013 83.41 83.59 82.84 83.01 1,991,566 -0.26(-0.31%)
Jul 23, 2013 83.44 83.58 82.93 83.27 2,028,185 +0.23(+0.28%)
Jul 22, 2013 83.20 83.57 82.75 83.04 2,593,031 -0.53(-0.63%)
Jul 19, 2013 84.38 84.85 82.90 83.57 3,182,856 +0.60(+0.72%)
Jul 18, 2013 82.44 83.29 82.01 82.97 3,721,078 +0.64(+0.77%)
Jul 17, 2013 82.37 82.95 82.23 82.33 1,954,292 +0.30(+0.37%)
Jul 16, 2013 82.35 82.64 81.86 82.03 1,890,472 -0.27(-0.33%)
Jul 15, 2013 82.50 82.68 81.71 82.30 3,386,785 -0.07(-0.08%)
Jul 12, 2013 82.56 82.75 81.87 82.37 2,675,859 -0.20(-0.24%)
Jul 11, 2013 82.17 82.67 81.98 82.57 2,489,124 +1.36(+1.67%)
Jul 10, 2013 81.25 81.75 80.93 81.21 2,433,436 -0.18(-0.22%)
Jul 09, 2013 81.32 81.63 81.14 81.39 2,930,465 +0.72(+0.89%)
Jul 08, 2013 80.48 81.04 80.05 80.67 3,859,408 +0.61(+0.76%)
Jul 05, 2013 79.04 80.08 79.04 80.06 2,102,741 +1.55(+1.97%)
Jul 03, 2013 77.36 78.97 77.32 78.51 2,581,782 +0.63(+0.81%)
Jul 02, 2013 79.24 79.84 77.63 77.88 8,984,251 -2.44(-3.04%)
Jul 01, 2013 79.86 81.09 79.86 80.32 2,146,517 +0.98(+1.24%)
Jun 28, 2013 80.00 80.20 79.30 79.34 3,479,797 -0.86(-1.07%)
Jun 27, 2013 80.15 81.00 80.15 80.20 3,351,911 +0.45(+0.56%)
Jun 26, 2013 78.50 79.86 78.44 79.75 3,634,666 +2.10(+2.70%)
Jun 25, 2013 77.46 77.99 77.17 77.65 2,424,491 +1.00(+1.30%)
Jun 24, 2013 77.49 77.54 76.15 76.65 3,581,389 -1.60(-2.04%)
Jun 21, 2013 78.31 78.50 77.29 78.25 4,413,524 +0.58(+0.75%)
Jun 20, 2013 79.01 79.29 77.49 77.67 3,399,038 -2.01(-2.52%)
Jun 19, 2013 80.83 80.93 79.68 79.68 3,058,122 -1.17(-1.45%)
Jun 18, 2013 79.87 81.09 79.71 80.85 3,224,351 +1.14(+1.43%)
Jun 17, 2013 78.83 79.97 78.72 79.71 3,787,090 +1.53(+1.96%)
Jun 14, 2013 78.16 78.65 77.86 78.18 2,636,863 -0.13(-0.17%)
Jun 13, 2013 77.34 78.51 77.17 78.31 2,388,354 +0.99(+1.28%)
Jun 12, 2013 78.76 78.94 77.26 77.32 2,107,392 -0.84(-1.07%)
Jun 11, 2013 77.92 78.90 77.68 78.16 1,569,545 -0.52(-0.66%)
Jun 10, 2013 79.24 79.31 78.29 78.68 2,351,061 -0.40(-0.51%)
Jun 07, 2013 78.39 79.22 77.88 79.08 3,255,986 +1.42(+1.83%)
Jun 06, 2013 76.76 77.66 76.30 77.66 2,862,489 +0.96(+1.25%)
Jun 05, 2013 77.49 77.58 76.51 76.70 2,710,779 -1.04(-1.34%)
Jun 04, 2013 78.70 79.23 77.38 77.74 3,455,353 -1.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.