Honeywell International (NY: HON )

230.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 58.57 58.83 58.16 58.45 2,742,017 +0.34(+0.59%)
Aug 30, 2012 58.25 58.49 57.96 58.11 2,181,617 -0.62(-1.06%)
Aug 29, 2012 58.76 58.77 58.24 58.73 1,999,549 +0.34(+0.58%)
Aug 27, 2012 58.49 58.76 58.08 58.39 1,795,467 +0.03(+0.05%)
Aug 24, 2012 58.20 58.54 57.66 58.36 3,091,064 -0.12(-0.21%)
Aug 23, 2012 58.66 58.83 58.29 58.48 1,778,127 -0.40(-0.68%)
Aug 22, 2012 59.09 59.17 58.60 58.88 2,180,233 -0.23(-0.39%)
Aug 21, 2012 59.70 59.98 58.92 59.11 2,461,351 -0.39(-0.66%)
Aug 20, 2012 59.35 59.63 59.25 59.50 2,234,005 +0.00(+0.00%)
Aug 17, 2012 58.97 59.56 58.60 59.50 3,403,048 +0.74(+1.26%)
Aug 16, 2012 58.11 59.01 58.05 58.76 2,657,408 +0.29(+0.50%)
Aug 15, 2012 58.40 58.62 58.20 58.47 1,704,844 +0.04(+0.07%)
Aug 14, 2012 58.87 58.96 58.17 58.43 1,924,576 -0.28(-0.48%)
Aug 13, 2012 58.70 59.01 58.33 58.71 1,740,303 -0.30(-0.51%)
Aug 10, 2012 58.70 59.03 58.44 59.01 1,824,564 +0.04(+0.07%)
Aug 09, 2012 58.83 59.21 58.63 58.97 1,894,055 +0.04(+0.07%)
Aug 08, 2012 58.28 59.11 58.17 58.93 2,749,406 +0.36(+0.61%)
Aug 07, 2012 59.00 59.45 58.50 58.57 3,913,142 -0.07(-0.12%)
Aug 06, 2012 59.29 59.50 58.64 58.64 2,056,061 -0.27(-0.46%)
Aug 03, 2012 58.45 59.14 58.40 58.91 2,766,750 +1.59(+2.77%)
Aug 02, 2012 57.60 57.66 56.70 57.32 3,189,054 -0.68(-1.17%)
Aug 01, 2012 58.40 58.64 57.77 58.00 3,593,305 -0.05(-0.09%)
Jul 31, 2012 58.15 58.60 58.01 58.05 2,963,500 -0.34(-0.58%)
Jul 30, 2012 58.80 59.32 58.17 58.39 3,126,486 -0.62(-1.05%)
Jul 27, 2012 58.21 59.52 57.82 59.01 3,599,101 +1.27(+2.20%)
Jul 26, 2012 57.85 58.67 57.38 57.74 3,079,401 +0.94(+1.65%)
Jul 25, 2012 56.97 57.65 56.33 56.80 2,998,229 +0.12(+0.21%)
Jul 24, 2012 57.41 57.54 55.93 56.68 3,363,940 -0.76(-1.32%)
Jul 23, 2012 56.76 57.71 56.45 57.44 3,527,474 -0.30(-0.52%)
Jul 20, 2012 57.74 58.40 57.36 57.74 3,563,304 -0.21(-0.36%)
Jul 19, 2012 58.25 58.62 57.46 57.95 5,831,994 -0.23(-0.40%)
Jul 18, 2012 56.31 58.49 55.90 58.18 8,392,506 +3.64(+6.67%)
Jul 17, 2012 54.62 54.93 53.86 54.54 3,449,576 +0.06(+0.11%)
Jul 16, 2012 54.37 54.64 53.60 54.48 2,903,820 -0.10(-0.18%)
Jul 13, 2012 53.66 54.71 53.60 54.58 3,216,718 +0.98(+1.83%)
Jul 12, 2012 53.31 53.97 52.73 53.60 3,746,851 -0.10(-0.19%)
Jul 11, 2012 53.73 54.33 53.49 53.70 3,788,909 -0.01(-0.02%)
Jul 10, 2012 55.33 56.17 53.45 53.71 5,365,312 -1.50(-2.72%)
Jul 09, 2012 54.74 55.29 54.38 55.21 2,864,626 +0.32(+0.58%)
Jul 06, 2012 55.30 55.39 54.32 54.89 3,027,603 -1.20(-2.14%)
Jul 05, 2012 55.40 56.38 55.30 56.09 2,772,831 +0.50(+0.90%)
Jul 03, 2012 54.97 55.94 54.72 55.59 2,409,030 +0.43(+0.78%)
Jul 02, 2012 55.84 56.19 54.63 55.16 4,295,262 -0.68(-1.22%)
Jun 29, 2012 54.38 55.86 54.02 55.84 4,872,674 +2.92(+5.52%)
Jun 28, 2012 53.11 53.61 52.21 52.92 6,586,565 -1.08(-2.00%)
Jun 27, 2012 53.40 54.13 53.38 54.00 3,280,091 +0.74(+1.39%)
Jun 26, 2012 53.82 53.94 52.83 53.26 4,974,017 -0.46(-0.86%)
Jun 25, 2012 54.77 54.83 53.67 53.72 4,681,987 -1.79(-3.22%)
Jun 22, 2012 55.33 55.73 55.11 55.51 3,420,388 +0.08(+0.14%)
Jun 21, 2012 56.80 56.99 55.39 55.43 4,103,452 -1.11(-1.96%)
Jun 20, 2012 56.67 56.84 56.03 56.54 3,466,449 -0.04(-0.07%)
Jun 19, 2012 56.21 56.72 56.09 56.58 3,184,399 +0.70(+1.25%)
Jun 18, 2012 55.74 56.08 55.51 55.88 2,246,761 -0.16(-0.29%)
Jun 15, 2012 55.53 56.05 55.45 56.04 4,992,992 +0.82(+1.48%)
Jun 14, 2012 55.39 55.81 54.74 55.22 4,279,643 +0.10(+0.18%)
Jun 13, 2012 55.76 55.83 54.84 55.12 3,001,226 -0.93(-1.66%)
Jun 12, 2012 55.36 56.08 55.04 56.05 2,771,258 +0.92(+1.67%)
Jun 11, 2012 56.67 56.69 55.05 55.13 3,054,207 -0.86(-1.54%)
Jun 08, 2012 55.37 56.03 55.18 55.99 2,997,999 +0.62(+1.12%)
Jun 07, 2012 55.31 56.23 55.21 55.37 4,879,361 +0.71(+1.30%)
Jun 06, 2012 53.79 54.66 53.52 54.66 4,770,652 +1.37(+2.57%)
Jun 05, 2012 53.00 53.51 52.81 53.29 3,854,841 +0.09(+0.17%)
Jun 04, 2012 53.76 53.85 52.55 53.20 5,733,178 -0.74(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.