Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 37.74 37.86 37.27 37.61 3,402,600 -0.28(-0.74%)
Jul 29, 2004 38.13 38.46 37.86 37.89 3,865,000 -0.22(-0.58%)
Jul 28, 2004 37.35 38.20 37.04 38.11 6,465,200 +0.76(+2.03%)
Jul 27, 2004 36.75 37.36 36.61 37.35 4,250,400 +0.88(+2.41%)
Jul 26, 2004 36.53 36.83 36.26 36.47 3,205,100 +0.21(+0.58%)
Jul 23, 2004 36.62 36.75 36.18 36.26 2,423,800 -0.34(-0.93%)
Jul 22, 2004 36.25 36.84 36.10 36.60 3,883,500 -0.01(-0.03%)
Jul 21, 2004 36.50 37.00 36.25 36.61 6,486,000 +0.71(+1.98%)
Jul 20, 2004 35.72 35.99 35.50 35.90 3,409,200 +0.04(+0.11%)
Jul 19, 2004 36.50 36.59 35.57 35.86 3,680,200 -0.54(-1.48%)
Jul 16, 2004 36.12 36.51 35.77 36.40 4,944,200 +0.70(+1.96%)
Jul 15, 2004 35.45 35.96 35.31 35.70 4,093,700 +0.23(+0.65%)
Jul 14, 2004 35.20 35.78 35.10 35.47 2,957,100 -0.15(-0.42%)
Jul 13, 2004 35.85 35.98 35.42 35.62 2,938,100 -0.29(-0.81%)
Jul 12, 2004 36.20 36.24 35.36 35.91 3,179,200 -0.29(-0.80%)
Jul 09, 2004 35.65 36.23 35.61 36.20 2,332,100 +0.66(+1.86%)
Jul 08, 2004 35.80 36.14 35.45 35.54 2,571,600 -0.39(-1.09%)
Jul 07, 2004 35.37 36.15 35.26 35.93 2,322,200 +0.34(+0.96%)
Jul 06, 2004 35.52 35.74 35.20 35.59 2,693,000 -0.29(-0.81%)
Jul 02, 2004 35.65 36.03 35.40 35.88 2,103,700 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.