Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 28.50 28.84 28.10 28.28 3,601,100 -0.08(-0.28%)
Jul 30, 2003 28.61 28.61 28.03 28.36 2,073,600 +0.05(+0.18%)
Jul 29, 2003 28.81 28.81 27.75 28.31 2,729,500 -0.32(-1.12%)
Jul 28, 2003 28.82 29.08 28.44 28.63 2,560,000 -0.19(-0.66%)
Jul 25, 2003 28.27 28.88 27.38 28.82 2,423,600 +0.55(+1.95%)
Jul 24, 2003 28.90 28.90 27.45 28.27 3,043,300 -0.16(-0.56%)
Jul 23, 2003 28.93 28.94 28.10 28.43 2,296,600 -0.31(-1.08%)
Jul 22, 2003 28.17 28.89 27.88 28.74 4,138,600 +0.90(+3.23%)
Jul 21, 2003 27.81 28.30 27.61 27.84 4,154,600 +0.14(+0.51%)
Jul 18, 2003 27.25 27.80 26.90 27.70 6,254,400 +0.20(+0.73%)
Jul 17, 2003 27.75 28.00 27.45 27.50 3,712,000 -0.25(-0.90%)
Jul 16, 2003 28.10 28.12 27.34 27.75 2,879,900 -0.13(-0.47%)
Jul 15, 2003 28.59 28.79 27.79 27.88 3,809,000 -0.46(-1.62%)
Jul 14, 2003 28.05 28.60 27.84 28.34 4,690,000 +0.79(+2.87%)
Jul 11, 2003 27.53 27.84 27.29 27.55 2,184,600 +0.09(+0.33%)
Jul 10, 2003 27.27 28.01 27.27 27.46 2,970,900 -0.57(-2.03%)
Jul 09, 2003 27.98 28.35 27.75 28.03 3,196,500 +0.22(+0.79%)
Jul 08, 2003 28.15 28.42 27.43 27.81 4,495,400 -0.25(-0.89%)
Jul 07, 2003 27.70 28.11 27.61 28.06 3,240,100 +0.89(+3.28%)
Jul 03, 2003 27.61 27.74 27.08 27.17 1,995,800 -0.65(-2.34%)
Jul 02, 2003 27.39 27.82 27.01 27.82 4,059,300 +0.82(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.