Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 142.26 145.52 142.02 144.59 3,687,568 +1.35(+0.94%)
Jun 29, 2020 140.11 143.30 139.28 143.24 2,970,667 +5.03(+3.64%)
Jun 26, 2020 142.31 142.31 137.53 138.21 10,255,700 -4.25(-2.98%)
Jun 25, 2020 138.03 142.80 137.79 142.46 4,016,314 +4.11(+2.97%)
Jun 24, 2020 142.82 143.33 138.08 138.35 3,370,541 -6.51(-4.49%)
Jun 23, 2020 146.89 147.24 144.72 144.86 2,309,705 -0.08(-0.06%)
Jun 22, 2020 144.61 146.50 143.34 144.94 2,529,918 -0.43(-0.30%)
Jun 19, 2020 150.46 150.84 144.73 145.37 5,262,400 -2.86(-1.93%)
Jun 18, 2020 146.85 149.00 146.32 148.23 2,581,434 -0.11(-0.07%)
Jun 17, 2020 149.69 150.07 147.81 148.34 3,507,606 -0.77(-0.52%)
Jun 16, 2020 152.11 152.41 146.17 149.11 3,804,537 +2.48(+1.69%)
Jun 15, 2020 140.12 148.10 139.70 146.63 3,314,031 +2.12(+1.47%)
Jun 12, 2020 148.21 149.00 141.15 144.51 3,612,500 +1.07(+0.75%)
Jun 11, 2020 148.66 148.82 143.09 143.44 4,184,787 -10.68(-6.93%)
Jun 10, 2020 157.72 157.85 153.43 154.12 3,309,684 -3.98(-2.52%)
Jun 09, 2020 160.36 161.00 157.54 158.10 3,679,102 -4.82(-2.96%)
Jun 08, 2020 161.57 164.30 161.07 162.92 3,573,659 +1.55(+0.96%)
Jun 05, 2020 162.91 165.72 160.54 161.37 4,525,000 +5.46(+3.50%)
Jun 04, 2020 152.01 156.18 151.13 155.91 3,768,279 +2.56(+1.67%)
Jun 03, 2020 150.24 154.38 150.05 153.35 2,992,054 +5.00(+3.37%)
Jun 02, 2020 147.79 148.73 146.45 148.35 3,625,890 +2.17(+1.48%)
Jun 01, 2020 145.49 147.79 144.91 146.18 2,071,293 +0.33(+0.23%)
May 29, 2020 145.72 149.90 144.33 145.85 4,135,500 -1.71(-1.16%)
May 28, 2020 150.00 151.21 144.68 147.56 3,482,030 -1.03(-0.69%)
May 27, 2020 148.36 150.94 146.87 148.59 4,291,742 +3.65(+2.52%)
May 26, 2020 143.77 146.25 143.41 144.94 4,370,192 +5.76(+4.14%)
May 22, 2020 137.47 139.34 136.45 139.18 2,958,100 +1.49(+1.08%)
May 21, 2020 137.53 138.79 136.29 137.69 2,374,455 +1.66(+1.22%)
May 20, 2020 134.55 136.68 134.26 136.03 2,950,072 +4.08(+3.09%)
May 19, 2020 135.25 135.42 131.94 131.95 4,427,907 -4.09(-3.01%)
May 18, 2020 130.50 137.59 129.68 136.04 6,405,706 +10.63(+8.48%)
May 15, 2020 125.37 126.66 123.73 125.41 4,660,300 -1.64(-1.29%)
May 14, 2020 120.27 127.26 117.11 127.05 5,225,969 +4.08(+3.32%)
May 13, 2020 127.13 127.14 121.88 122.97 5,785,530 -4.62(-3.62%)
May 12, 2020 135.32 136.03 127.50 127.59 4,869,852 -6.69(-4.98%)
May 11, 2020 135.76 135.92 134.15 134.28 2,356,571 -2.63(-1.92%)
May 08, 2020 134.67 137.32 134.40 136.91 2,740,600 +4.12(+3.10%)
May 07, 2020 134.62 135.65 132.01 132.79 3,096,548 -0.25(-0.19%)
May 06, 2020 136.11 136.11 132.98 133.04 2,348,740 -1.83(-1.36%)
May 05, 2020 137.09 137.09 134.53 134.87 3,122,201 -0.33(-0.24%)
May 04, 2020 133.90 136.36 132.81 135.20 4,122,621 -2.05(-1.49%)
May 01, 2020 139.33 139.50 134.17 137.25 3,681,000 -4.65(-3.28%)
Apr 30, 2020 143.49 143.99 140.56 141.90 4,491,960 -4.26(-2.91%)
Apr 29, 2020 145.50 147.87 144.01 146.16 2,650,683 +3.40(+2.38%)
Apr 28, 2020 143.32 146.59 142.12 142.76 3,377,927 +2.88(+2.06%)
Apr 27, 2020 136.53 141.08 135.78 139.88 3,137,736 +4.36(+3.22%)
Apr 24, 2020 135.70 136.24 132.36 135.52 2,838,000 +0.84(+0.62%)
Apr 23, 2020 134.75 138.59 134.16 134.68 2,786,477 +1.65(+1.24%)
Apr 22, 2020 134.22 134.71 131.75 133.03 2,629,750 +1.03(+0.78%)
Apr 21, 2020 133.07 134.02 130.72 132.00 2,418,377 -3.70(-2.73%)
Apr 20, 2020 135.79 138.19 134.89 135.70 2,528,226 -2.62(-1.89%)
Apr 17, 2020 135.87 140.20 135.67 138.32 4,750,800 +5.99(+4.53%)
Apr 16, 2020 134.58 135.30 129.58 132.33 4,015,707 -2.51(-1.86%)
Apr 15, 2020 137.57 137.97 132.51 134.84 3,252,781 -5.75(-4.09%)
Apr 14, 2020 140.71 143.73 138.55 140.59 3,485,577 +2.65(+1.92%)
Apr 13, 2020 142.76 143.21 136.51 137.94 3,015,859 -5.49(-3.83%)
Apr 09, 2020 140.00 146.30 139.69 143.43 4,365,200 +4.18(+3.00%)
Apr 08, 2020 136.67 140.38 135.21 139.25 3,890,628 +4.01(+2.97%)
Apr 07, 2020 140.64 142.22 135.00 135.24 4,051,662 +1.24(+0.93%)
Apr 06, 2020 133.52 135.37 132.51 134.00 4,873,899 +6.55(+5.14%)
Apr 03, 2020 132.50 132.84 126.53 127.45 4,031,500 -5.36(-4.04%)
Apr 02, 2020 128.60 133.15 127.14 132.81 3,504,210 +3.10(+2.39%)
Apr 01, 2020 128.28 131.28 125.50 129.71 4,246,431 -4.08(-3.05%)
Mar 31, 2020 131.84 136.11 130.00 133.79 5,295,880 +2.04(+1.55%)
Mar 30, 2020 130.75 133.76 130.13 131.75 5,035,575 +0.48(+0.37%)
Mar 27, 2020 131.42 135.21 128.14 131.27 3,924,900 -6.13(-4.46%)
Mar 26, 2020 131.83 139.39 131.16 137.40 5,594,669 +7.75(+5.98%)
Mar 25, 2020 120.29 135.34 119.80 129.65 7,159,062 +10.14(+8.48%)
Mar 24, 2020 110.00 119.53 109.25 119.51 5,798,227 +15.65(+15.07%)
Mar 23, 2020 107.49 111.08 101.08 103.86 8,198,860 -8.64(-7.68%)
Mar 20, 2020 120.89 121.16 110.78 112.50 6,801,100 -6.46(-5.43%)
Mar 19, 2020 117.41 122.42 112.02 118.96 6,812,008 -0.65(-0.54%)
Mar 18, 2020 121.92 124.13 101.10 119.61 7,632,257 -12.19(-9.25%)
Mar 17, 2020 136.23 141.97 130.19 131.80 8,523,917 -3.47(-2.57%)
Mar 16, 2020 128.00 143.23 124.01 135.27 5,891,060 -14.14(-9.46%)
Mar 13, 2020 142.15 149.68 138.02 149.41 6,324,700 +14.56(+10.80%)
Mar 12, 2020 143.39 145.48 134.44 134.85 7,170,348 -18.54(-12.09%)
Mar 11, 2020 156.83 157.48 151.56 153.39 4,826,914 -8.30(-5.13%)
Mar 10, 2020 155.85 161.94 153.35 161.69 5,477,667 +8.83(+5.78%)
Mar 09, 2020 152.50 157.26 149.74 152.86 5,849,160 -11.17(-6.81%)
Mar 06, 2020 158.81 165.12 157.58 164.03 5,021,600 -0.89(-0.54%)
Mar 05, 2020 166.50 167.91 163.22 164.92 5,394,665 -6.27(-3.66%)
Mar 04, 2020 164.90 171.93 164.26 171.19 4,532,531 +9.30(+5.74%)
Mar 03, 2020 164.28 168.18 160.56 161.89 6,104,329 -2.35(-1.43%)
Mar 02, 2020 163.09 165.48 157.59 164.24 6,743,571 +2.07(+1.28%)
Feb 28, 2020 153.75 162.17 150.62 162.17 9,558,300 +2.62(+1.64%)
Feb 27, 2020 163.01 166.83 159.52 159.55 3,950,809 -7.63(-4.56%)
Feb 26, 2020 168.52 172.08 166.77 167.18 3,411,740 -0.62(-0.37%)
Feb 25, 2020 175.64 176.55 166.83 167.80 4,092,200 -7.47(-4.26%)
Feb 24, 2020 174.44 177.37 173.46 175.27 3,202,804 -4.61(-2.56%)
Feb 21, 2020 179.61 180.99 178.75 179.88 1,940,500 -0.82(-0.45%)
Feb 20, 2020 180.93 182.21 179.01 180.70 2,336,836 -0.16(-0.09%)
Feb 19, 2020 179.83 181.68 179.50 180.86 2,464,549 +1.44(+0.80%)
Feb 18, 2020 180.10 180.49 178.95 179.42 1,818,587 -1.39(-0.77%)
Feb 14, 2020 180.51 181.86 179.97 180.81 2,489,000 +0.69(+0.38%)
Feb 13, 2020 180.33 180.95 178.69 180.12 1,985,746 -1.06(-0.59%)
Feb 12, 2020 179.48 181.64 179.05 181.18 2,950,819 +2.03(+1.13%)
Feb 11, 2020 178.25 179.94 177.20 179.15 2,948,547 +2.20(+1.24%)
Feb 10, 2020 174.92 177.12 174.11 176.95 2,399,668 +1.67(+0.95%)
Feb 07, 2020 175.85 176.72 174.70 175.28 3,254,600 -1.07(-0.61%)
Feb 06, 2020 178.00 178.00 176.16 176.35 2,427,522 -0.55(-0.31%)
Feb 05, 2020 176.91 177.63 175.40 176.90 2,818,117 +1.69(+0.96%)
Feb 04, 2020 174.08 176.06 174.00 175.21 2,992,496 +3.89(+2.27%)
Feb 03, 2020 174.46 175.62 170.67 171.32 3,542,722 -1.90(-1.10%)
Jan 31, 2020 177.91 177.91 171.34 173.22 5,500,000 -5.12(-2.87%)
Jan 30, 2020 173.80 178.77 173.80 178.34 3,073,247 +2.67(+1.52%)
Jan 29, 2020 177.00 177.74 175.63 175.67 2,198,978 +0.21(+0.12%)
Jan 28, 2020 174.12 176.75 173.24 175.46 2,178,436 +1.92(+1.11%)
Jan 27, 2020 174.27 175.34 173.47 173.54 2,491,523 -3.59(-2.03%)
Jan 24, 2020 179.92 180.26 176.49 177.13 2,736,900 -2.45(-1.36%)
Jan 23, 2020 179.81 180.54 179.03 179.58 2,434,031 -0.47(-0.26%)
Jan 22, 2020 181.56 181.88 179.81 180.05 1,881,657 -0.88(-0.49%)
Jan 21, 2020 183.04 183.30 180.47 180.93 2,188,566 -2.30(-1.26%)
Jan 17, 2020 182.86 184.06 182.53 183.23 2,608,100 +0.97(+0.53%)
Jan 16, 2020 181.50 182.49 180.79 182.26 2,215,388 +1.53(+0.85%)
Jan 15, 2020 181.29 182.44 179.85 180.73 2,600,800 +0.28(+0.16%)
Jan 14, 2020 180.49 181.21 179.51 180.45 2,191,156 -0.82(-0.45%)
Jan 13, 2020 179.25 181.34 178.69 181.27 2,261,853 +2.59(+1.45%)
Jan 10, 2020 179.90 179.90 178.14 178.68 1,671,600 -0.39(-0.22%)
Jan 09, 2020 178.70 179.43 178.06 179.07 1,789,478 +1.31(+0.74%)
Jan 08, 2020 177.67 179.10 176.73 177.76 2,545,487 +0.15(+0.08%)
Jan 07, 2020 177.37 178.07 175.59 177.61 3,002,824 +0.10(+0.06%)
Jan 06, 2020 177.84 178.38 176.93 177.51 3,277,945 -1.35(-0.75%)
Jan 03, 2020 178.34 179.83 177.41 178.86 2,805,200 -1.93(-1.07%)
Jan 02, 2020 177.50 180.80 177.14 180.79 2,857,362 +3.79(+2.14%)
Dec 31, 2019 176.46 177.08 175.46 177.00 1,728,800 +0.58(+0.33%)
Dec 30, 2019 176.56 177.00 175.76 176.42 1,670,053 -0.06(-0.03%)
Dec 27, 2019 177.08 177.24 176.29 176.48 1,303,900 -0.40(-0.23%)
Dec 26, 2019 176.56 176.90 175.72 176.88 1,269,650 +0.57(+0.32%)
Dec 24, 2019 176.44 176.85 175.73 176.31 625,400 -0.12(-0.07%)
Dec 23, 2019 177.38 177.38 175.81 176.43 2,577,690 +0.02(+0.01%)
Dec 20, 2019 177.15 177.69 176.15 176.41 4,351,900 -0.09(-0.05%)
Dec 19, 2019 175.01 176.62 174.49 176.50 2,680,623 +1.86(+1.07%)
Dec 18, 2019 176.56 177.03 174.41 174.64 3,614,707 -2.06(-1.17%)
Dec 17, 2019 176.25 177.24 175.81 176.70 3,039,797 +0.30(+0.17%)
Dec 16, 2019 177.27 178.00 176.14 176.40 3,207,611 -0.58(-0.33%)
Dec 13, 2019 177.39 178.79 176.83 176.98 2,050,200 -0.41(-0.23%)
Dec 12, 2019 176.34 178.15 175.20 177.39 2,277,610 +1.38(+0.78%)
Dec 11, 2019 174.59 176.19 174.19 176.01 2,174,126 +1.97(+1.13%)
Dec 10, 2019 174.49 174.80 173.66 174.04 2,027,786 -0.45(-0.26%)
Dec 09, 2019 175.18 175.76 174.25 174.49 1,556,488 -0.97(-0.55%)
Dec 06, 2019 174.91 176.23 174.74 175.46 2,118,000 +1.45(+0.83%)
Dec 05, 2019 173.67 174.30 172.63 174.01 2,342,080 +0.80(+0.46%)
Dec 04, 2019 173.97 175.99 173.15 173.21 2,933,355 +0.66(+0.38%)
Dec 03, 2019 172.58 173.31 171.26 172.55 3,968,974 -1.77(-1.02%)
Dec 02, 2019 178.55 178.75 174.30 174.32 3,053,551 -4.23(-2.37%)
Nov 29, 2019 178.78 179.17 177.68 178.55 1,633,100 -0.87(-0.48%)
Nov 27, 2019 178.59 179.65 178.12 179.42 1,044,700 +0.90(+0.50%)
Nov 26, 2019 177.50 179.69 177.06 178.52 4,580,192 +2.01(+1.14%)
Nov 25, 2019 177.86 177.95 175.97 176.51 2,657,548 -0.28(-0.16%)
Nov 22, 2019 176.88 177.52 175.66 176.79 1,852,100 +0.26(+0.15%)
Nov 21, 2019 176.93 177.69 175.40 176.53 3,135,114 -0.69(-0.39%)
Nov 20, 2019 180.93 181.70 176.54 177.22 4,190,728 -2.90(-1.61%)
Nov 19, 2019 180.49 180.70 179.01 180.12 2,673,238 +0.32(+0.18%)
Nov 18, 2019 181.44 181.44 179.38 179.80 2,405,782 -1.95(-1.07%)
Nov 15, 2019 180.91 181.95 180.66 181.75 3,242,900 +2.10(+1.17%)
Nov 14, 2019 180.67 181.37 179.11 179.65 2,208,336 -2.30(-1.26%)
Nov 13, 2019 180.79 182.78 180.50 181.95 1,859,065 -0.06(-0.03%)
Nov 12, 2019 181.17 183.12 181.10 182.01 1,816,932 +1.18(+0.65%)
Nov 11, 2019 180.69 181.44 179.79 180.83 1,594,573 -0.38(-0.21%)
Nov 08, 2019 179.66 181.23 179.55 181.21 1,636,900 +1.55(+0.86%)
Nov 07, 2019 181.80 181.99 179.38 179.66 2,548,813 -1.15(-0.64%)
Nov 06, 2019 180.68 180.98 179.72 180.81 2,741,964 +0.13(+0.07%)
Nov 05, 2019 179.77 181.83 179.23 180.68 5,155,926 +0.68(+0.38%)
Nov 04, 2019 176.60 180.00 176.60 180.00 4,341,411 +3.88(+2.20%)
Nov 01, 2019 174.29 176.28 173.93 176.12 2,835,200 +3.39(+1.96%)
Oct 31, 2019 174.17 174.60 171.63 172.73 2,143,221 -1.87(-1.07%)
Oct 30, 2019 173.24 175.00 173.05 174.60 1,956,378 +1.44(+0.83%)
Oct 29, 2019 172.10 173.31 171.64 173.16 2,714,045 +0.48(+0.28%)
Oct 28, 2019 171.97 173.72 171.97 172.68 2,367,178 +1.05(+0.61%)
Oct 25, 2019 171.24 172.10 170.65 171.63 1,950,100 +0.17(+0.10%)
Oct 24, 2019 169.96 171.72 168.96 171.46 2,288,673 +1.61(+0.95%)
Oct 23, 2019 169.94 170.00 168.99 169.85 2,443,587 +0.91(+0.54%)
Oct 22, 2019 168.70 170.11 167.89 168.94 3,354,726 +0.00(+0.00%)
Oct 21, 2019 166.97 169.24 166.57 168.94 2,700,645 +3.37(+2.04%)
Oct 18, 2019 167.15 167.47 162.43 165.57 4,421,800 -1.95(-1.16%)
Oct 17, 2019 166.30 168.99 165.59 167.52 3,593,843 +3.89(+2.38%)
Oct 16, 2019 163.61 164.34 162.68 163.63 3,460,731 -0.01(-0.01%)
Oct 15, 2019 163.52 164.82 163.12 163.64 2,817,642 +0.66(+0.40%)
Oct 14, 2019 163.62 164.22 162.51 162.98 1,142,819 -0.55(-0.34%)
Oct 11, 2019 163.01 165.35 162.74 163.53 2,271,200 +2.56(+1.59%)
Oct 10, 2019 159.86 162.25 159.85 160.97 1,813,542 +1.13(+0.71%)
Oct 09, 2019 160.63 160.67 158.75 159.84 1,698,483 +1.22(+0.77%)
Oct 08, 2019 161.32 161.37 158.59 158.62 3,438,415 -4.56(-2.79%)
Oct 07, 2019 163.28 164.57 162.54 163.18 2,250,229 -0.45(-0.28%)
Oct 04, 2019 162.22 163.77 161.83 163.63 2,761,400 +2.11(+1.31%)
Oct 03, 2019 160.61 161.53 158.84 161.52 3,111,038 +0.44(+0.27%)
Oct 02, 2019 162.14 162.83 159.44 161.08 4,563,365 -3.11(-1.89%)
Oct 01, 2019 169.55 170.16 164.02 164.19 2,815,172 -5.01(-2.96%)
Sep 30, 2019 168.06 169.53 168.06 169.20 2,089,426 +1.16(+0.69%)
Sep 27, 2019 167.86 168.48 166.31 168.04 2,514,700 +1.01(+0.60%)
Sep 26, 2019 166.87 168.00 166.47 167.03 1,998,255 +0.10(+0.06%)
Sep 25, 2019 165.93 167.28 165.26 166.93 1,663,593 +1.17(+0.71%)
Sep 24, 2019 167.79 168.45 164.93 165.76 2,649,694 -1.38(-0.83%)
Sep 23, 2019 166.74 167.81 166.21 167.14 2,650,396 -1.17(-0.70%)
Sep 20, 2019 167.60 168.71 166.69 168.31 5,079,500 +1.54(+0.92%)
Sep 19, 2019 168.08 168.76 166.53 166.77 1,953,051 -1.20(-0.71%)
Sep 18, 2019 165.89 167.99 165.51 167.97 1,844,065 +1.51(+0.91%)
Sep 17, 2019 166.49 166.79 165.26 166.46 2,293,128 +0.25(+0.15%)
Sep 16, 2019 167.04 167.41 165.76 166.21 2,427,721 -1.50(-0.89%)
Sep 13, 2019 168.93 169.18 167.48 167.71 2,739,500 -0.92(-0.55%)
Sep 12, 2019 171.53 172.00 168.40 168.63 2,777,451 -2.65(-1.55%)
Sep 11, 2019 169.79 171.36 169.20 171.28 4,047,065 +1.67(+0.98%)
Sep 10, 2019 168.63 169.64 166.90 169.61 4,221,597 -0.05(-0.03%)
Sep 09, 2019 171.89 172.73 169.06 169.66 4,991,815 -1.50(-0.88%)
Sep 06, 2019 170.95 171.79 170.52 171.16 3,327,700 +0.79(+0.46%)
Sep 05, 2019 168.61 170.96 168.51 170.37 4,511,561 +3.23(+1.93%)
Sep 04, 2019 165.18 167.73 165.18 167.14 3,974,670 +3.61(+2.21%)
Sep 03, 2019 163.51 164.46 162.65 163.53 2,799,483 -1.09(-0.66%)
Aug 30, 2019 165.00 165.64 164.10 164.62 3,156,600 +1.02(+0.62%)
Aug 29, 2019 161.48 164.00 160.94 163.60 3,919,314 +4.05(+2.54%)
Aug 28, 2019 157.17 160.00 156.46 159.55 2,363,438 +2.07(+1.31%)
Aug 27, 2019 158.11 158.20 156.24 157.48 2,530,262 +0.57(+0.36%)
Aug 26, 2019 157.87 158.03 154.91 156.91 3,094,037 +0.42(+0.27%)
Aug 23, 2019 161.48 162.28 155.49 156.49 4,343,000 -6.41(-3.93%)
Aug 22, 2019 164.68 164.90 161.58 162.90 1,940,022 -0.89(-0.54%)
Aug 21, 2019 165.00 165.00 162.78 163.79 1,732,207 +0.32(+0.20%)
Aug 20, 2019 165.61 165.85 163.39 163.47 1,726,206 -2.39(-1.44%)
Aug 19, 2019 167.21 167.33 165.50 165.86 1,647,185 +0.83(+0.50%)
Aug 16, 2019 163.81 165.56 163.22 165.03 1,748,100 +2.76(+1.70%)
Aug 15, 2019 163.32 163.89 161.10 162.27 2,220,423 -1.77(-1.08%)
Aug 14, 2019 166.03 166.79 163.98 164.04 2,456,832 -3.94(-2.35%)
Aug 13, 2019 164.91 170.03 164.50 167.98 3,232,463 +2.99(+1.81%)
Aug 12, 2019 165.42 166.87 164.42 164.99 1,335,556 -1.68(-1.01%)
Aug 09, 2019 166.89 167.67 165.25 166.67 1,802,100 -0.34(-0.20%)
Aug 08, 2019 164.59 167.44 164.20 167.01 2,428,762 +3.62(+2.22%)
Aug 07, 2019 162.96 163.84 161.07 163.39 3,079,231 -1.13(-0.69%)
Aug 06, 2019 163.37 165.53 163.22 164.52 3,604,812 +2.51(+1.55%)
Aug 05, 2019 165.18 165.99 160.89 162.01 3,288,184 -6.00(-3.57%)
Aug 02, 2019 168.89 169.05 166.64 168.01 2,154,600 -1.54(-0.91%)
Aug 01, 2019 171.89 173.81 169.25 169.55 2,751,843 -2.91(-1.69%)
Jul 31, 2019 173.48 173.98 170.17 172.46 2,896,786 -1.45(-0.83%)
Jul 30, 2019 174.22 174.95 173.34 173.91 1,433,511 -0.62(-0.36%)
Jul 29, 2019 173.86 174.86 173.38 174.53 1,519,752 +0.92(+0.53%)
Jul 26, 2019 173.52 173.73 172.66 173.61 1,759,000 -0.16(-0.09%)
Jul 25, 2019 174.55 174.66 173.01 173.77 1,759,220 -0.19(-0.11%)
Jul 24, 2019 174.25 175.31 173.80 173.96 1,751,356 -0.90(-0.51%)
Jul 23, 2019 175.21 175.59 173.47 174.86 2,081,259 +1.28(+0.74%)
Jul 22, 2019 173.02 174.49 172.43 173.58 1,764,201 +0.59(+0.34%)
Jul 19, 2019 174.04 175.00 172.92 172.99 3,038,000 -0.89(-0.51%)
Jul 18, 2019 170.60 173.88 169.69 173.88 4,128,122 +5.26(+3.12%)
Jul 17, 2019 174.57 174.65 168.52 168.62 5,475,427 -6.16(-3.52%)
Jul 16, 2019 175.00 175.89 174.30 174.78 1,988,957 -0.23(-0.13%)
Jul 15, 2019 177.36 177.36 174.53 175.01 1,667,986 -2.13(-1.20%)
Jul 12, 2019 174.75 177.19 174.75 177.14 2,197,200 +2.60(+1.49%)
Jul 11, 2019 174.83 175.03 173.24 174.54 2,426,413 +0.08(+0.05%)
Jul 10, 2019 176.12 176.94 174.37 174.46 1,865,615 -1.06(-0.60%)
Jul 09, 2019 175.00 175.76 174.59 175.52 1,595,943 -0.15(-0.09%)
Jul 08, 2019 176.30 176.31 174.80 175.67 1,573,880 -0.92(-0.52%)
Jul 05, 2019 177.21 177.45 174.67 176.59 1,208,800 -1.81(-1.01%)
Jul 03, 2019 176.77 178.47 176.21 178.40 1,239,900 +1.78(+1.01%)
Jul 02, 2019 176.99 177.48 176.15 176.62 1,407,031 -0.19(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.