Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 133.42 133.87 132.69 133.29 1,767,954 +0.97(+0.73%)
Jun 29, 2017 133.97 134.15 131.42 132.32 1,833,794 -1.65(-1.23%)
Jun 28, 2017 134.21 134.38 133.50 133.97 2,410,574 +1.04(+0.78%)
Jun 27, 2017 134.38 134.50 132.86 132.93 1,944,347 -1.33(-0.99%)
Jun 26, 2017 134.40 135.01 134.06 134.26 1,255,712 +0.27(+0.20%)
Jun 23, 2017 134.04 134.26 133.65 133.99 6,316,465 -0.08(-0.06%)
Jun 22, 2017 134.61 134.61 133.70 134.07 1,879,414 -0.18(-0.13%)
Jun 21, 2017 135.04 135.18 133.91 134.25 2,532,628 -0.66(-0.49%)
Jun 20, 2017 135.24 135.44 134.74 134.91 1,930,099 -0.93(-0.68%)
Jun 19, 2017 135.25 135.90 135.01 135.84 2,825,554 +1.21(+0.90%)
Jun 16, 2017 134.66 135.33 134.24 134.63 3,480,126 +0.16(+0.12%)
Jun 15, 2017 133.35 134.61 133.35 134.47 2,818,082 +0.23(+0.17%)
Jun 14, 2017 134.46 134.85 133.83 134.24 2,089,548 -0.15(-0.11%)
Jun 13, 2017 133.76 134.42 133.36 134.39 2,694,477 +1.13(+0.85%)
Jun 12, 2017 133.33 134.24 132.60 133.26 2,230,807 -0.53(-0.40%)
Jun 09, 2017 133.58 134.08 132.95 133.79 2,322,359 +0.24(+0.18%)
Jun 08, 2017 133.59 132.15 133.55 2,578,094 +0.83(+0.63%)
Jun 07, 2017 132.86 133.34 132.54 132.72 2,075,674 -0.02(-0.02%)
Jun 06, 2017 133.44 133.67 132.69 132.74 1,979,682 -0.75(-0.56%)
Jun 05, 2017 133.93 134.15 133.47 133.49 2,484,641 -0.54(-0.40%)
Jun 02, 2017 133.63 134.60 133.38 134.03 2,632,519 +0.58(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.