Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 36.80 36.93 36.44 36.63 2,764,800 -0.02(-0.05%)
Jun 29, 2004 36.20 36.93 36.16 36.65 2,481,500 +0.31(+0.85%)
Jun 28, 2004 36.88 37.30 36.29 36.34 3,058,200 -0.47(-1.28%)
Jun 25, 2004 36.88 37.23 36.45 36.81 3,266,500 -0.25(-0.67%)
Jun 24, 2004 37.22 37.24 36.91 37.06 2,581,600 -0.45(-1.20%)
Jun 23, 2004 36.75 37.59 36.52 37.51 3,271,300 +0.75(+2.04%)
Jun 22, 2004 36.26 36.89 36.26 36.76 2,481,100 +0.50(+1.38%)
Jun 21, 2004 36.43 36.83 36.18 36.26 2,101,900 -0.28(-0.77%)
Jun 18, 2004 36.18 36.69 36.00 36.54 3,430,700 +0.37(+1.02%)
Jun 17, 2004 35.87 36.19 35.72 36.17 2,364,100 +0.12(+0.33%)
Jun 16, 2004 35.97 36.06 35.57 36.05 2,129,400 +0.08(+0.22%)
Jun 15, 2004 35.75 36.45 35.00 35.97 4,720,800 +0.34(+0.95%)
Jun 14, 2004 35.43 35.80 35.40 35.63 3,895,100 +0.23(+0.65%)
Jun 10, 2004 35.04 35.65 35.04 35.40 4,575,200 +0.36(+1.03%)
Jun 09, 2004 34.81 35.35 34.63 35.04 4,286,000 +0.23(+0.66%)
Jun 08, 2004 34.72 34.92 34.41 34.81 2,162,400 +0.12(+0.35%)
Jun 07, 2004 34.03 34.90 33.97 34.69 2,883,700 +0.95(+2.82%)
Jun 04, 2004 33.49 34.00 33.31 33.74 1,537,100 +0.50(+1.50%)
Jun 03, 2004 33.69 33.78 33.20 33.24 1,523,400 -0.45(-1.34%)
Jun 02, 2004 33.22 33.85 33.21 33.69 2,351,600 +0.49(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.