Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 173.01 174.01 172.48 173.63 3,651,686 +1.08(+0.63%)
Apr 29, 2019 171.90 173.12 171.77 172.55 2,943,204 +0.30(+0.17%)
Apr 26, 2019 170.16 172.29 170.00 172.25 2,703,200 +1.83(+1.07%)
Apr 25, 2019 170.70 170.95 168.62 170.42 3,340,330 -0.87(-0.51%)
Apr 24, 2019 171.77 172.11 171.05 171.29 3,825,168 -0.52(-0.30%)
Apr 23, 2019 168.25 172.00 168.01 171.81 4,169,249 +3.57(+2.12%)
Apr 22, 2019 168.25 169.42 167.50 168.24 3,264,741 -0.82(-0.49%)
Apr 18, 2019 167.52 169.86 165.89 169.06 6,376,800 +6.17(+3.79%)
Apr 17, 2019 163.31 164.65 162.66 162.89 3,210,886 +0.03(+0.02%)
Apr 16, 2019 162.58 162.92 162.13 162.86 3,007,355 +0.86(+0.53%)
Apr 15, 2019 162.75 162.87 161.79 162.00 2,392,898 -0.47(-0.29%)
Apr 12, 2019 161.91 162.63 161.40 162.47 2,118,800 +1.57(+0.98%)
Apr 11, 2019 160.18 161.05 159.68 160.90 1,756,192 +0.93(+0.58%)
Apr 10, 2019 160.80 160.80 159.21 159.97 2,381,043 -0.88(-0.55%)
Apr 09, 2019 161.18 161.53 160.55 160.85 1,932,490 -1.21(-0.75%)
Apr 08, 2019 161.20 162.10 160.55 162.06 1,854,106 +0.36(+0.22%)
Apr 05, 2019 161.62 162.18 161.18 161.70 1,745,100 +0.63(+0.39%)
Apr 04, 2019 160.26 161.35 159.79 161.07 1,967,290 +0.78(+0.49%)
Apr 03, 2019 161.63 161.95 160.16 160.29 3,815,227 -0.75(-0.47%)
Apr 02, 2019 161.32 161.55 159.86 161.04 3,332,685 -0.43(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.