Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.81 34.02 33.55 33.85 2,747,800 +0.09(+0.27%)
Mar 30, 2004 33.51 34.02 33.31 33.76 2,288,700 +0.31(+0.93%)
Mar 29, 2004 33.28 33.79 33.26 33.45 2,482,800 +0.35(+1.06%)
Mar 26, 2004 32.68 33.28 32.52 33.10 2,417,600 +0.23(+0.70%)
Mar 25, 2004 32.05 33.00 32.03 32.87 4,800,800 +0.89(+2.78%)
Mar 24, 2004 31.77 32.13 31.50 31.98 2,910,700 +0.07(+0.22%)
Mar 23, 2004 31.75 32.27 31.75 31.91 2,919,400 +0.16(+0.50%)
Mar 22, 2004 32.10 32.16 31.23 31.75 4,316,800 -0.89(-2.73%)
Mar 19, 2004 32.73 33.26 32.49 32.64 3,708,100 -0.09(-0.27%)
Mar 18, 2004 32.81 32.90 32.22 32.73 1,864,200 -0.07(-0.21%)
Mar 17, 2004 32.15 32.89 32.15 32.80 3,543,100 +0.69(+2.15%)
Mar 16, 2004 33.00 33.08 31.76 32.11 5,322,600 -0.48(-1.47%)
Mar 15, 2004 33.00 33.22 32.40 32.59 3,584,500 -0.41(-1.24%)
Mar 12, 2004 32.78 33.16 32.69 33.00 4,040,200 +0.56(+1.73%)
Mar 11, 2004 32.77 33.09 32.19 32.44 4,952,600 -0.52(-1.58%)
Mar 10, 2004 33.87 33.97 32.66 32.96 4,355,700 -1.00(-2.94%)
Mar 09, 2004 34.50 34.55 33.50 33.96 3,086,100 -0.54(-1.57%)
Mar 08, 2004 34.93 35.24 34.39 34.50 1,909,500 -0.46(-1.32%)
Mar 05, 2004 34.90 35.17 34.61 34.96 2,085,600 -0.24(-0.68%)
Mar 04, 2004 35.30 35.50 34.91 35.20 2,433,600 +0.13(+0.37%)
Mar 03, 2004 34.91 35.14 34.77 35.07 2,005,600 +0.17(+0.49%)
Mar 02, 2004 34.50 35.30 34.42 34.90 3,102,500 -0.41(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.