Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 46.16 46.82 45.77 46.40 5,531,700 +0.24(+0.52%)
Feb 27, 2007 47.62 47.64 45.77 46.16 6,675,700 -1.46(-3.07%)
Feb 26, 2007 47.80 47.91 46.85 47.62 2,978,485 -0.07(-0.15%)
Feb 23, 2007 47.96 48.03 47.53 47.69 3,500,100 -0.50(-1.04%)
Feb 22, 2007 48.30 48.50 47.88 48.19 5,479,800 -0.12(-0.25%)
Feb 21, 2007 47.97 48.44 47.80 48.31 3,717,400 +0.19(+0.39%)
Feb 20, 2007 47.98 48.28 47.80 48.12 3,789,300 +0.29(+0.61%)
Feb 16, 2007 47.95 48.00 47.41 47.83 3,830,200 +0.26(+0.55%)
Feb 15, 2007 47.38 47.68 47.15 47.57 3,333,900 +0.03(+0.06%)
Feb 14, 2007 46.51 47.65 46.20 47.54 4,503,765 +1.03(+2.21%)
Feb 13, 2007 46.09 46.59 46.03 46.51 3,801,474 +0.42(+0.91%)
Feb 12, 2007 46.40 46.42 45.93 46.09 2,919,674 -0.15(-0.32%)
Feb 09, 2007 46.70 46.75 46.07 46.24 3,187,600 -0.33(-0.71%)
Feb 08, 2007 46.39 46.72 46.08 46.57 2,933,600 +0.00(+0.00%)
Feb 07, 2007 46.63 46.75 46.29 46.57 3,225,700 -0.05(-0.11%)
Feb 06, 2007 46.02 46.62 45.91 46.62 3,508,900 +0.60(+1.30%)
Feb 05, 2007 45.98 46.12 45.67 46.02 3,064,700 -0.14(-0.30%)
Feb 02, 2007 46.14 46.20 45.90 46.16 2,768,000 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.