Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.16	46.82	45.77	46.40	5,531,700	+0.24(+0.52%)
Feb 27, 2007	47.62	47.64	45.77	46.16	6,675,700	-1.46(-3.07%)
Feb 26, 2007	47.80	47.91	46.85	47.62	2,978,485	-0.07(-0.15%)
Feb 23, 2007	47.96	48.03	47.53	47.69	3,500,100	-0.50(-1.04%)
Feb 22, 2007	48.30	48.50	47.88	48.19	5,479,800	-0.12(-0.25%)
Feb 21, 2007	47.97	48.44	47.80	48.31	3,717,400	+0.19(+0.39%)
Feb 20, 2007	47.98	48.28	47.80	48.12	3,789,300	+0.29(+0.61%)
Feb 16, 2007	47.95	48.00	47.41	47.83	3,830,200	+0.26(+0.55%)
Feb 15, 2007	47.38	47.68	47.15	47.57	3,333,900	+0.03(+0.06%)
Feb 14, 2007	46.51	47.65	46.20	47.54	4,503,765	+1.03(+2.21%)
Feb 13, 2007	46.09	46.59	46.03	46.51	3,801,474	+0.42(+0.91%)
Feb 12, 2007	46.40	46.42	45.93	46.09	2,919,674	-0.15(-0.32%)
Feb 09, 2007	46.70	46.75	46.07	46.24	3,187,600	-0.33(-0.71%)
Feb 08, 2007	46.39	46.72	46.08	46.57	2,933,600	+0.00(+0.00%)
Feb 07, 2007	46.63	46.75	46.29	46.57	3,225,700	-0.05(-0.11%)
Feb 06, 2007	46.02	46.62	45.91	46.62	3,508,900	+0.60(+1.30%)
Feb 05, 2007	45.98	46.12	45.67	46.02	3,064,700	-0.14(-0.30%)
Feb 02, 2007	46.14	46.20	45.90	46.16	2,768,000	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.